| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
| ACSEL ACIPAYAM SELULOZ |
49,62 |
-1,25 |
11.841.281,93 |
18:10 |
| ADEL ADEL KALEMCILIK |
32,16 |
-0,37 |
7.457.459,40 |
18:10 |
| ADESE ADESE GAYRIMENKUL |
1,04 |
-1,89 |
80.786.988,69 |
18:10 |
| AEFES ANADOLU EFES |
44,44 |
1,46 |
129.033.296,86 |
18:10 |
| AFYON AFYON CIMENTO |
4,74 |
-1,66 |
44.640.545,20 |
18:10 |
| AGESA AGESA HAYAT EMEKLILIK |
25,80 |
-3,37 |
10.971.125,10 |
18:10 |
| AGHOL ANADOLU GRUBU HOLDING |
83,90 |
-0,94 |
114.408.787,25 |
18:10 |
| AGYO ATAKULE GMYO |
5,60 |
2,00 |
51.374.176,92 |
18:10 |
| AKBNK AKBANK |
11,28 |
-2,93 |
1.497.908.381,11 |
18:10 |
| AKCNS AKCANSA |
29,52 |
-0,87 |
7.069.334,42 |
18:10 |
| AKENR AK ENERJI |
2,72 |
1,12 |
158.031.202,68 |
18:10 |
| AKFGY AKFEN GMYO |
3,15 |
1,29 |
217.817.950,05 |
18:10 |
| AKGRT AKSIGORTA |
3,85 |
-2,28 |
13.355.036,56 |
18:10 |
| AKMGY AKMERKEZ GMYO |
53,50 |
0,94 |
2.800.898,80 |
18:10 |
| AKSA AKSA |
58,85 |
-1,34 |
232.409.434,50 |
18:10 |
| AKSEN AKSA ENERJI |
34,28 |
4,96 |
1.487.122.664,98 |
18:10 |
| AKSGY AKIS GMYO |
3,58 |
1,99 |
38.574.500,20 |
18:10 |
| AKSUE AKSU ENERJI |
39,50 |
0,30 |
15.174.659,80 |
18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING |
2,10 |
3,45 |
18.489.699,29 |
18:10 |
| ALARK ALARKO HOLDING |
68,15 |
-0,29 |
388.483.093,55 |
18:10 |
| ALBRK ALBARAKA TURK |
1,92 |
-1,54 |
53.670.432,10 |
18:10 |
| ALCAR ALARKO CARRIER |
388,50 |
-5,68 |
94.711.951,50 |
18:10 |
| ALCTL ALCATEL LUCENT TELETAS |
34,12 |
2,96 |
38.837.395,26 |
18:10 |
| ALGYO ALARKO GMYO |
43,00 |
-2,14 |
55.058.563,44 |
18:10 |
| ALKA ALKIM KAGIT |
70,05 |
-0,64 |
15.355.684,75 |
18:10 |
| ALKIM ALKIM KIMYA |
28,58 |
-1,18 |
52.800.787,66 |
18:10 |
| ALMAD ALTINYAG MADENCILIK VE ENERJI |
3,84 |
0,26 |
15.993.690,45 |
18:10 |
| ANELE ANEL ELEKTRIK |
3,70 |
-1,33 |
18.223.895,03 |
18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
33,88 |
5,02 |
176.923.676,22 |
18:10 |
| ANHYT ANADOLU HAYAT EMEK. |
14,37 |
-1,17 |
8.321.736,19 |
18:10 |
| ANSGR ANADOLU SIGORTA |
9,11 |
1,33 |
3.197.543,93 |
18:10 |
| ARASE DOGU ARAS ENERJI |
112,90 |
-0,79 |
54.244.388,90 |
18:10 |
| ARCLK ARCELIK |
71,70 |
0,84 |
381.904.284,70 |
18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI |
6,17 |
1,98 |
45.283.521,45 |
18:10 |
| ARENA ARENA BILGISAYAR |
12,90 |
-1,00 |
11.000.558,86 |
18:10 |
| ARMDA ARMADA BILGISAYAR |
140,10 |
-1,89 |
861.681,10 |
18:10 |
| ARSAN ARSAN TEKSTIL |
6,17 |
1,15 |
21.617.399,21 |
18:10 |
| ARZUM ARZUM EV ALETLERI |
19,21 |
6,13 |
49.241.351,81 |
18:10 |
| ASELS ASELSAN |
30,10 |
-2,65 |
1.408.410.951,52 |
18:10 |
| ASUZU ANADOLU ISUZU |
228,80 |
-4,27 |
196.741.360,40 |
18:10 |
| ATAGY ATA GMYO |
5,00 |
-2,72 |
1.109.669,19 |
18:10 |
| ATATP ATP BILGISAYAR |
20,30 |
-2,96 |
13.536.868,80 |
18:10 |
| ATEKS AKIN TEKSTIL |
41,90 |
0,05 |
3.848.208,70 |
18:10 |
| ATLAS ATLAS YAT. ORT. |
1,44 |
0,00 |
1.262.713,78 |
18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING |
140,00 |
2,26 |
7.883.290,80 |
18:10 |
| AVGYO AVRASYA GMYO |
2,94 |
-1,67 |
5.819.993,97 |
18:10 |
| AVHOL AVRUPA YATIRIM HOLDING |
7,93 |
4,07 |
2.867.723,17 |
18:10 |
| AVOD A.V.O.D GIDA VE TARIM |
3,01 |
-2,27 |
68.661.931,62 |
18:10 |
| AVTUR AVRASYA PETROL VE TUR. |
2,74 |
2,24 |
1.072.572,85 |
18:10 |
| AYCES ALTINYUNUS CESME |
72,85 |
-1,62 |
4.370.964,90 |
18:10 |
| AYDEM AYDEM ENERJI |
15,30 |
0,33 |
92.365.704,44 |
18:10 |
| AYEN AYEN ENERJI |
26,48 |
-1,71 |
76.046.051,24 |
18:10 |
| AYES AYES CELIK HASIR VE CIT |
29,02 |
0,48 |
871.024,00 |
18:10 |
| AYGAZ AYGAZ |
47,30 |
-0,63 |
17.181.324,50 |
18:10 |
| AZTEK AZTEK TEKNOLOJI |
13,50 |
5,30 |
145.558.243,85 |
18:10 |
| BAGFS BAGFAS |
25,02 |
9,26 |
217.871.948,26 |
18:10 |
| BAKAB BAK AMBALAJ |
29,38 |
-1,01 |
6.741.356,58 |
18:10 |
| BALAT BALATACILAR BALATACILIK |
10,89 |
-0,09 |
815.509,26 |
18:10 |
| BANVT BANVIT |
84,00 |
1,02 |
6.368.843,85 |
18:10 |
| BARMA BAREM AMBALAJ |
45,52 |
1,65 |
109.876.598,36 |
18:10 |
| BASCM BASTAS BASKENT CIMENTO |
4,35 |
0,23 |
221.708,03 |
18:10 |
| BASGZ BASKENT DOGALGAZ GMYO |
15,52 |
0,00 |
56.869.144,54 |
18:10 |
| BAYRK BAYRAK TABAN SANAYI |
6,91 |
-0,29 |
4.262.741,56 |
18:10 |
| BERA BERA HOLDING |
17,62 |
0,69 |
144.513.680,85 |
18:10 |
| BEYAZ BEYAZ FILO |
12,63 |
-1,79 |
10.136.044,28 |
18:10 |
| BFREN BOSCH FREN SISTEMLERI |
1.341,00 |
-0,07 |
8.537.134,10 |
18:10 |
| BIMAS BIM MAGAZALAR |
120,10 |
1,95 |
851.318.288,20 |
18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI |
12,77 |
-1,01 |
72.390.411,62 |
18:10 |
| BIZIM BIZIM MAGAZALARI |
25,50 |
4,68 |
104.087.967,32 |
18:10 |
| BJKAS BESIKTAS FUTBOL YAT. |
5,45 |
0,74 |
47.559.490,57 |
18:10 |
| BLCYT BILICI YATIRIM |
12,16 |
-1,30 |
17.541.906,90 |
18:10 |
| BMSCH BMS CELIK HASIR |
12,07 |
-1,39 |
16.247.225,42 |
18:10 |
| BMSTL BMS BIRLESIK METAL |
20,16 |
0,80 |
14.097.386,23 |
18:10 |
| BNTAS BANTAS AMBALAJ |
4,63 |
4,28 |
63.953.540,83 |
18:10 |
| BOBET BOGAZICI BETON SANAYI |
7,33 |
-2,27 |
83.173.879,65 |
18:10 |
| BOSSA BOSSA |
11,60 |
8,11 |
51.387.007,27 |
18:10 |
| BRISA BRISA |
38,46 |
1,53 |
54.266.649,98 |
18:10 |
| BRKO BIRKO MENSUCAT |
2,30 |
2,22 |
830.052,10 |
18:10 |
| BRKSN BERKOSAN YALITIM |
9,84 |
3,04 |
1.602.088,03 |
18:10 |
| BRLSM BIRLESIM MUHENDISLIK |
10,27 |
-6,55 |
72.243.779,14 |
18:10 |
| BRMEN BIRLIK MENSUCAT |
2,80 |
-5,08 |
78.792,97 |
18:10 |
| BRSAN BORUSAN MANNESMANN |
49,80 |
-2,35 |
53.812.558,48 |
18:10 |
| BRYAT BORUSAN YAT. PAZ. |
626,00 |
-6,01 |
164.070.543,90 |
18:10 |
| BSOKE BATISOKE CIMENTO |
2,78 |
0,00 |
9.234.440,76 |
18:10 |
| BTCIM BATI CIMENTO |
30,00 |
0,07 |
8.114.970,02 |
18:10 |
| BUCIM BURSA CIMENTO |
4,15 |
0,97 |
97.713.067,96 |
18:10 |
| BURCE BURCELIK |
31,50 |
-2,48 |
3.899.291,12 |
18:10 |
| BURVA BURCELIK VANA |
21,48 |
0,28 |
2.340.767,14 |
18:10 |
| CANTE CAN2 TERMIK |
96,00 |
3,23 |
38.135.560,95 |
18:10 |
| CASA CASA EMTIA PETROL |
121,90 |
3,57 |
1.118.126,70 |
18:10 |
| CCOLA COCA COLA ICECEK |
150,00 |
2,74 |
89.468.497,70 |
18:10 |
| CELHA CELIK HALAT |
14,28 |
-0,14 |
7.062.202,82 |
18:10 |
| CEMAS CEMAS DOKUM |
1,63 |
5,16 |
240.683.724,81 |
18:10 |
| CEMTS CEMTAS |
33,42 |
1,09 |
79.748.436,44 |
18:10 |
| CEOEM CEO EVENT MEDYA |
11,51 |
-1,46 |
7.133.211,75 |
18:10 |
| CIMSA CIMSA |
58,95 |
-1,17 |
82.473.572,20 |
18:10 |
| CLEBI CELEBI |
419,00 |
1,87 |
53.112.301,10 |
18:10 |
| CMBTN CIMBETON |
279,40 |
-1,76 |
8.844.578,80 |
18:10 |
| CMENT CIMENTAS |
62,00 |
-1,67 |
595.596,60 |
18:10 |
| CONSE CONSUS ENERJI |
4,44 |
-0,22 |
175.468.631,32 |
18:10 |
| COSMO COSMOS YAT. HOLDING |
48,00 |
4,35 |
865.301,70 |
18:10 |
| CRDFA CREDITWEST FAKTORING |
3,44 |
-7,28 |
134.850.923,93 |
18:10 |
| CRFSA CARREFOURSA |
36,58 |
2,93 |
108.771.190,50 |
18:10 |
| CUSAN CUHADAROGLU METAL |
13,69 |
1,33 |
15.893.857,96 |
18:10 |
| DAGHL DAGI YATIRIM HOLDING |
22,98 |
-0,09 |
3.885.307,56 |
18:10 |
| DAGI DAGI GIYIM |
3,78 |
-0,53 |
7.015.166,51 |
18:10 |
| DAPGM DAP GAYRIMENKUL |
39,26 |
-0,30 |
38.548.930,50 |
18:10 |
| DARDL DARDANEL |
4,16 |
0,00 |
84.611.713,36 |
18:10 |
| DENGE DENGE HOLDING |
2,94 |
7,30 |
69.270.152,04 |
18:10 |
| DERHL DERLUKS YATIRIM HOLDING |
3,43 |
3,31 |
18.246.610,16 |
18:10 |
| DERIM DERIMOD |
8,01 |
-1,11 |
7.975.415,84 |
18:10 |
| DESA DESA DERI |
28,74 |
9,95 |
17.826.442,30 |
18:10 |
| DESPC DESPEC BILGISAYAR |
13,47 |
1,13 |
6.914.266,79 |
18:10 |
| DEVA DEVA HOLDING |
34,74 |
2,06 |
66.562.987,56 |
18:10 |
| DGATE DATAGATE BILGISAYAR |
13,13 |
0,46 |
7.145.807,51 |
18:10 |
| DGGYO DOGUS GMYO |
13,90 |
0,87 |
20.477.798,50 |
18:10 |
| DGNMO DOGANLAR MOBILYA |
3,18 |
3,25 |
43.681.721,19 |
18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL |
3,60 |
-1,37 |
124.102,65 |
18:10 |
| DITAS DITAS DOGAN |
26,00 |
5,26 |
8.536.194,92 |
18:10 |
| DMSAS DEMISAS DOKUM |
9,90 |
0,61 |
62.560.616,21 |
18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM |
6,54 |
1,87 |
6.861.746,67 |
18:10 |
| DOAS DOGUS OTOMOTIV |
106,70 |
1,14 |
69.655.933,80 |
18:10 |
| DOBUR DOGAN BURDA |
42,22 |
-0,66 |
1.848.055,10 |
18:10 |
| DOCO DO-CO |
1.292,40 |
-2,75 |
32.780.114,20 |
18:10 |
| DOGUB DOGUSAN |
7,40 |
0,68 |
1.250.478,50 |
18:10 |
| DOHOL DOGAN HOLDING |
5,29 |
0,76 |
956.581.113,08 |
18:10 |
| DOKTA DOKTAS DOKUMCULUK |
31,28 |
1,43 |
25.407.302,30 |
18:10 |
| DURDO DURAN DOGAN BASIM |
32,82 |
2,95 |
14.084.069,98 |
18:10 |
| DYOBY DYO BOYA |
18,99 |
5,79 |
20.675.131,78 |
18:10 |
| DZGYO DENIZ GMYO |
2,66 |
0,00 |
13.572.665,04 |
18:10 |
| ECILC ECZACIBASI ILAC |
16,11 |
7,90 |
352.283.185,32 |
18:10 |
| ECZYT ECZACIBASI YATIRIM |
79,90 |
3,77 |
103.752.150,80 |
18:10 |
| EDATA E-DATA TEKNOLOJI |
15,99 |
0,57 |
10.390.510,06 |
18:10 |
| EDIP EDIP GAYRIMENKUL |
3,62 |
4,02 |
14.459.791,46 |
18:10 |
| EGEEN EGE ENDUSTRI |
2.333,10 |
-0,89 |
75.080.640,20 |
18:10 |
| EGEPO NASMED EGEPOL |
10,00 |
0,91 |
2.550.818,59 |
18:10 |
| EGGUB EGE GUBRE |
70,60 |
2,02 |
95.610.222,15 |
18:10 |
| EGPRO EGE PROFIL |
40,64 |
2,63 |
30.359.139,10 |
18:10 |
| EGSER EGE SERAMIK |
35,04 |
-0,11 |
12.496.572,98 |
18:10 |
| EKGYO EMLAK KONUT GMYO |
3,97 |
-1,49 |
1.536.363.682,81 |
18:10 |
| EKIZ EKIZ KIMYA |
11,88 |
1,71 |
1.862.776,09 |
18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA |
25,10 |
1,29 |
48.068.177,26 |
18:10 |
| EMKEL EMEK ELEKTRIK |
3,34 |
2,77 |
9.563.246,05 |
18:10 |
| EMNIS EMINIS AMBALAJ |
47,92 |
0,50 |
204.859,42 |
18:10 |
| ENJSA ENERJISA ENERJI |
17,93 |
-1,59 |
100.771.600,48 |
18:10 |
| ENKAI ENKA INSAAT |
17,90 |
-3,09 |
88.740.925,26 |
18:10 |
| ENSRI ENSARI DERI |
16,95 |
1,25 |
20.892.594,60 |
18:10 |
| EPLAS EGEPLAST |
16,99 |
-0,76 |
5.532.791,90 |
18:10 |
| ERBOS ERBOSAN |
124,60 |
-1,89 |
113.574.339,20 |
18:10 |
| ERCB ERCIYAS CELIK BORU |
35,32 |
0,91 |
7.495.538,62 |
18:10 |
| EREGL EREGLI DEMIR CELIK |
30,14 |
-2,52 |
1.369.567.474,96 |
18:10 |
| ERSU ERSU GIDA |
4,60 |
2,68 |
16.617.142,13 |
18:10 |
| ESCAR ESCAR FILO |
43,50 |
0,93 |
4.718.955,88 |
18:10 |
| ESCOM ESCORT TEKNOLOJI |
20,60 |
0,49 |
21.119.992,72 |
18:10 |
| ESEN ESENBOGA ELEKTRIK |
44,74 |
-2,82 |
93.150.042,58 |
18:10 |
| ETILR ETILER GIDA |
7,50 |
3,02 |
19.017.387,57 |
18:10 |
| ETYAT EURO TREND YAT. ORT. |
7,57 |
-0,13 |
2.681.235,48 |
18:10 |
| EUHOL EURO YATIRIM HOLDING |
2,46 |
-1,99 |
6.343.062,85 |
18:10 |
| EUKYO EURO KAPITAL YAT. ORT. |
3,89 |
0,00 |
1.067.833,31 |
18:10 |
| EUREN EUROPEN ENDUSTRI |
35,40 |
-1,23 |
30.630.953,80 |
18:10 |
| EUYO EURO YAT. ORT. |
3,10 |
0,65 |
451.184,85 |
18:10 |
| FADE FADE GIDA |
9,40 |
3,64 |
43.699.739,62 |
18:10 |
| FENER FENERBAHCE FUTBOL |
52,05 |
0,68 |
103.622.963,30 |
18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. |
6,98 |
-1,97 |
28.006.332,42 |
18:10 |
| FMIZP F-M IZMIT PISTON |
134,50 |
-1,25 |
18.365.438,50 |
18:10 |
| FONET FONET BILGI TEKNOLOJILERI |
11,85 |
-0,42 |
15.535.280,13 |
18:10 |
| FORMT FORMET METAL VE CAM |
1,69 |
1,81 |
47.959.996,61 |
18:10 |
| FRIGO FRIGO PAK GIDA |
5,35 |
1,33 |
51.218.162,44 |
18:10 |
| FROTO FORD OTOSAN |
342,80 |
-1,52 |
351.098.696,00 |
18:10 |
| GARAN GARANTI BANKASI |
18,61 |
-2,87 |
1.327.941.610,67 |
18:10 |
| GARFA GARANTI FAKTORING |
15,64 |
-1,01 |
1.927.648,92 |
18:10 |
| GEDIK GEDIK Y. MEN. DEG. |
9,09 |
-0,11 |
8.541.735,61 |
18:10 |
| GEDZA GEDIZ AMBALAJ |
25,18 |
2,27 |
27.658.678,06 |
18:10 |
| GENIL GEN ILAC |
23,34 |
-0,60 |
23.540.475,38 |
18:10 |
| GENTS GENTAS |
5,39 |
1,70 |
17.135.821,77 |
18:10 |
| GEREL GERSAN ELEKTRIK |
5,63 |
0,36 |
28.254.559,33 |
18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI |
81,00 |
2,99 |
485.703.683,20 |
18:10 |
| GLBMD GLOBAL MEN. DEG. |
13,53 |
10,00 |
17.255.443,27 |
18:10 |
| GLCVY GELECEK VARLIK YONETIMI |
16,05 |
8,59 |
72.624.025,26 |
18:10 |
| GLRYH GULER YAT. HOLDING |
3,37 |
1,51 |
16.876.963,41 |
18:10 |
| GLYHO GLOBAL YAT. HOLDING |
4,21 |
0,00 |
113.001.420,42 |
18:10 |
| GMTAS GIMAT MAGAZACILIK |
3,51 |
1,15 |
51.651.456,79 |
18:10 |
| GOLTS GOLTAS CIMENTO |
75,30 |
0,53 |
22.815.072,25 |
18:10 |
| GOODY GOOD-YEAR |
12,14 |
0,75 |
57.393.342,81 |
18:10 |
| GOZDE GOZDE GIRISIM |
10,29 |
7,52 |
354.576.926,78 |
18:10 |
| GRNYO GARANTI YAT. ORT. |
4,20 |
-4,98 |
4.611.491,35 |
18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK |
9,08 |
-1,84 |
18.775.978,01 |
18:10 |
| GSDDE GSD DENIZCILIK |
5,06 |
0,00 |
20.635.139,80 |
18:10 |
| GSDHO GSD HOLDING |
4,77 |
-2,25 |
176.513.235,12 |
18:10 |
| GSRAY GALATASARAY SPORTIF |
5,43 |
2,45 |
96.855.686,50 |
18:10 |
| GUBRF GUBRE FABRIK. |
130,40 |
-0,46 |
1.012.729.230,50 |
18:10 |
| GWIND GALATA WIND ENERJI |
15,38 |
-1,60 |
113.255.411,93 |
18:10 |
| GZNMI GEZINOMI SEYAHAT |
31,58 |
-0,44 |
23.292.582,72 |
18:10 |
| HALKB T. HALK BANKASI |
7,53 |
-3,46 |
1.366.542.103,10 |
18:10 |
| HATEK HATAY TEKSTIL |
7,75 |
2,24 |
12.800.630,10 |
18:10 |
| HDFGS HEDEF GIRISIM |
2,74 |
0,74 |
102.254.305,44 |
18:10 |
| HEDEF HEDEF HOLDING |
8,94 |
2,88 |
16.990.611,99 |
18:10 |
| HEKTS HEKTAS |
50,60 |
9,90 |
1.661.998.223,67 |
18:10 |
| HKTM HIDROPAR HAREKET KONTROL |
33,42 |
-4,95 |
38.809.709,36 |
18:10 |
| HLGYO HALK GMYO |
3,09 |
2,32 |
150.698.821,96 |
18:10 |
| HTTBT HITIT BILGISAYAR |
15,64 |
1,96 |
11.611.989,95 |
18:10 |
| HUBVC HUB GIRISIM |
10,97 |
-0,27 |
19.730.146,78 |
18:10 |
| HUNER HUN YENILENEBILIR ENERJI |
4,30 |
-3,15 |
115.567.325,20 |
18:10 |
| HURGZ HURRIYET GZT. |
2,36 |
-4,84 |
20.836.020,01 |
18:10 |
| ICBCT ICBC TURKEY BANK |
7,00 |
-0,14 |
37.734.980,00 |
18:10 |
| IDEAS IDEAL FINANSAL TEKNOLOJILER |
21,96 |
0,55 |
6.953.182,60 |
18:10 |
| IDGYO IDEALIST GMYO |
2,23 |
0,45 |
2.414.375,78 |
18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. |
1,05 |
-1,87 |
49.216.811,00 |
18:10 |
| IHAAS IHLAS HABER AJANSI |
64,75 |
1,57 |
11.457.785,50 |
18:10 |
| IHEVA IHLAS EV ALETLERI |
1,25 |
-3,10 |
13.398.605,92 |
18:10 |
| IHGZT IHLAS GAZETECILIK |
0,70 |
0,00 |
7.653.824,96 |
18:10 |
| IHLAS IHLAS HOLDING |
0,60 |
-3,23 |
48.039.925,05 |
18:10 |
| IHLGM IHLAS GAYRIMENKUL |
0,85 |
0,00 |
18.401.099,14 |
18:10 |
| IHYAY IHLAS YAYIN HOLDING |
0,69 |
-1,43 |
7.044.790,87 |
18:10 |
| IMASM IMAS MAKINA |
75,75 |
4,77 |
60.236.628,75 |
18:10 |
| INDES INDEKS BILGISAYAR |
10,36 |
0,48 |
67.972.068,61 |
18:10 |
| INFO INFO YATIRIM |
12,40 |
2,48 |
19.903.933,07 |
18:10 |
| INTEM INTEMA |
81,90 |
1,11 |
9.493.817,40 |
18:10 |
| INVEO INVEO YATIRIM HOLDING |
22,18 |
4,23 |
83.883.927,18 |
18:10 |
| INVES INVESTCO HOLDING |
45,14 |
0,76 |
16.415.791,26 |
18:10 |
| IPEKE IPEK DOGAL ENERJI |
19,60 |
3,65 |
267.805.803,22 |
18:10 |
| ISATR IS BANKASI (A) |
406.201,40 |
0,00 |
0,00 |
18:10 |
| ISBIR ISBIR HOLDING |
50,90 |
0,69 |
1.124.690,70 |
18:10 |
| ISBTR IS BANKASI (B) |
44.440,10 |
3,35 |
220.860,40 |
18:10 |
| ISCTR IS BANKASI (C) |
7,83 |
-3,93 |
1.211.606.451,49 |
18:10 |
| ISDMR ISKENDERUN DEMIR CELIK |
26,00 |
-1,81 |
46.638.996,98 |
18:10 |
| ISFIN IS FIN.KIR. |
6,50 |
-3,13 |
32.073.596,45 |
18:10 |
| ISGSY IS GIRISIM |
9,51 |
0,00 |
7.389.132,58 |
18:10 |
| ISGYO IS GMYO |
10,11 |
-9,97 |
35.751.193,85 |
18:10 |
| ISKPL ISIK PLASTIK |
5,14 |
0,00 |
28.267.934,44 |
18:10 |
| ISKUR IS BANKASI (KUR.) |
900.000,00 |
6,26 |
900.000,00 |
18:10 |
| ISMEN IS Y. MEN. DEG. |
27,90 |
-3,46 |
56.259.202,16 |
18:10 |
| ISSEN ISBIR SENTETIK DOKUMA |
41,40 |
0,15 |
13.698.614,08 |
18:10 |
| ISYAT IS YAT. ORT. |
3,98 |
0,25 |
13.434.177,81 |
18:10 |
| ITTFH ITTIFAK HOLDING |
1,98 |
-1,00 |
82.403.596,46 |
18:10 |
| IZFAS IZMIR FIRCA |
4,00 |
-0,25 |
4.251.535,76 |
18:10 |
| IZINV IZ YATIRIM HOLDING |
16,13 |
-0,55 |
2.835.923,55 |
18:10 |
| IZMDC IZMIR DEMIR CELIK |
3,13 |
-4,28 |
163.721.300,82 |
18:10 |
| JANTS JANTSA JANT SANAYI |
78,80 |
-0,06 |
38.866.204,05 |
18:10 |
| KAPLM KAPLAMIN |
78,40 |
7,40 |
17.993.442,75 |
18:10 |
| KAREL KAREL ELEKTRONIK |
15,99 |
4,10 |
48.111.465,69 |
18:10 |
| KARSN KARSAN OTOMOTIV |
8,75 |
4,67 |
1.059.188.657,16 |
18:10 |
| KARTN KARTONSAN |
71,10 |
-0,07 |
29.395.028,20 |
18:10 |
| KARYE KARTAL YEN. ENERJI |
19,00 |
0,96 |
105.963.806,44 |
18:10 |
| KATMR KATMERCILER EKIPMAN |
1,64 |
2,50 |
120.715.523,86 |
18:10 |
| KCAER KOCAER CELIK |
26,74 |
-1,18 |
22.505.538,96 |
18:10 |
| KCHOL KOC HOLDING |
48,50 |
-1,74 |
1.013.415.464,65 |
18:10 |
| KENT KENT GIDA |
164,80 |
-0,12 |
958.425,80 |
18:10 |
| KERVN KERVANSARAY YAT. HOLDING |
0,51 |
-1,92 |
325.884,96 |
18:10 |
| KERVT KEREVITAS GIDA |
8,84 |
4,62 |
259.957.751,85 |
18:10 |
| KFEIN KAFEIN YAZILIM |
20,92 |
1,55 |
14.805.762,40 |
18:10 |
| KGYO KORAY GMYO |
16,96 |
0,06 |
19.598.905,06 |
18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS |
11,80 |
2,70 |
44.914.303,88 |
18:10 |
| KLGYO KILER GMYO |
1,47 |
-0,68 |
49.651.765,59 |
18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER |
33,80 |
-4,79 |
87.866.878,48 |
18:10 |
| KLMSN KLIMASAN KLIMA |
14,60 |
4,73 |
39.057.217,68 |
18:10 |
| KLNMA T. KALKINMA BANK. |
20,00 |
8,17 |
1.454.734,19 |
18:10 |
| KLRHO KILER HOLDING |
27,10 |
1,50 |
101.872.344,00 |
18:10 |
| KLSYN KOLEKSIYON MOBILYA |
3,40 |
0,00 |
20.973.970,52 |
18:10 |
| KMPUR KIMTEKS POLIURETAN |
52,50 |
5,59 |
382.820.999,05 |
18:10 |
| KNFRT KONFRUT GIDA |
13,90 |
-1,63 |
42.721.141,61 |
18:10 |
| KONKA KONYA KAGIT |
30,42 |
-3,67 |
92.395.594,00 |
18:10 |
| KONTR KONTROLMATIK TEKNOLOJI |
48,80 |
5,58 |
483.441.960,18 |
18:10 |
| KONYA KONYA CIMENTO |
1.282,00 |
-1,06 |
28.514.062,90 |
18:10 |
| KORDS KORDSA TEKNIK TEKSTIL |
60,95 |
3,66 |
278.158.636,35 |
18:10 |
| KOZAA KOZA MADENCILIK |
29,50 |
0,61 |
822.340.606,86 |
18:10 |
| KOZAL KOZA ALTIN |
194,30 |
1,20 |
959.552.930,50 |
18:10 |
| KRDMA KARDEMIR (A) |
10,08 |
-1,66 |
50.041.401,61 |
18:10 |
| KRDMB KARDEMIR (B) |
10,08 |
-1,18 |
18.131.896,97 |
18:10 |
| KRDMD KARDEMIR (D) |
12,86 |
-2,72 |
1.274.587.907,72 |
18:10 |
| KRGYO KORFEZ GMYO |
6,49 |
1,88 |
11.222.020,74 |
18:10 |
| KRONT KRON TELEKOMUNIKASYON |
43,66 |
2,97 |
15.652.783,80 |
18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ |
7,37 |
10,00 |
191.616.150,52 |
18:10 |
| KRSTL KRISTAL KOLA |
6,00 |
-4,76 |
39.480.161,03 |
18:10 |
| KRTEK KARSU TEKSTIL |
22,48 |
1,08 |
25.940.792,88 |
18:10 |
| KRVGD KERVAN GIDA |
11,95 |
1,53 |
104.062.162,05 |
18:10 |
| KSTUR KUSTUR KUSADASI TURIZM |
213,00 |
0,19 |
163.552,20 |
18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI |
38,74 |
5,04 |
132.469.428,34 |
18:10 |
| KUTPO KUTAHYA PORSELEN |
42,50 |
0,38 |
14.103.457,86 |
18:10 |
| KUVVA KUVVA GIDA |
44,20 |
-3,91 |
1.121.262,20 |
18:10 |
| KUYAS KUYAS YATIRIM |
8,08 |
1,25 |
21.181.103,17 |
18:10 |
| KZBGY KIZILBUK GYO |
26,04 |
-9,96 |
227.889.921,18 |
18:10 |
| LIDER LDR TURIZM |
31,20 |
2,09 |
57.227.731,88 |
18:10 |
| LIDFA LIDER FAKTORING |
6,86 |
1,18 |
13.356.246,31 |
18:10 |
| LINK LINK BILGISAYAR |
33,18 |
-0,06 |
5.047.800,18 |
18:10 |
| LKMNH LOKMAN HEKIM SAGLIK |
17,72 |
1,78 |
7.995.890,20 |
18:10 |
| LOGO LOGO YAZILIM |
47,58 |
0,17 |
23.549.030,48 |
18:10 |
| LUKSK LUKS KADIFE |
61,15 |
0,49 |
8.976.499,85 |
18:10 |
| MAALT MARMARIS ALTINYUNUS |
237,00 |
-0,59 |
10.108.132,60 |
18:10 |
| MAGEN MARGUN ENERJI |
15,85 |
-1,98 |
47.841.577,68 |
18:10 |
| MAKIM MAKIM MAKINE |
17,00 |
2,10 |
77.295.374,16 |
18:10 |
| MAKTK MAKINA TAKIM |
3,71 |
3,34 |
32.887.203,73 |
18:10 |
| MANAS MANAS ENERJI YONETIMI |
21,58 |
-1,01 |
19.821.382,42 |
18:10 |
| MARKA MARKA YATIRIM HOLDING |
2,88 |
0,35 |
692.970,54 |
18:10 |
| MARTI MARTI OTEL |
4,34 |
7,43 |
43.617.599,77 |
18:10 |
| MAVI MAVI GIYIM |
73,30 |
-2,27 |
72.393.512,45 |
18:10 |
| MEDTR MEDITERA TIBBI MALZEME |
24,12 |
4,87 |
33.444.637,06 |
18:10 |
| MEGAP MEGA POLIETILEN |
3,99 |
9,92 |
100.076.882,71 |
18:10 |
| MEPET METRO PETROL VE TESISLERI |
4,11 |
-0,24 |
6.982.136,11 |
18:10 |
| MERCN MERCAN KIMYA |
21,90 |
-3,44 |
15.734.988,02 |
18:10 |
| MERIT MERIT TURIZM |
29,96 |
-0,66 |
8.458.856,52 |
18:10 |
| MERKO MERKO GIDA |
6,13 |
-6,98 |
86.552.089,82 |
18:10 |
| METRO METRO HOLDING |
1,35 |
0,00 |
21.840.248,53 |
18:10 |
| METUR METEMTUR YATIRIM |
3,91 |
7,71 |
28.799.385,90 |
18:10 |
| MGROS MIGROS TICARET |
102,70 |
6,10 |
335.874.473,05 |
18:10 |
| MIATK MIA TEKNOLOJI |
50,40 |
0,96 |
34.301.287,78 |
18:10 |
| MIPAZ MILPA |
6,37 |
-1,39 |
22.561.623,65 |
18:10 |
| MMCAS MMC SAN. VE TIC. YAT. |
3,74 |
-1,58 |
303.936,14 |
18:10 |
| MNDRS MENDERES TEKSTIL |
5,98 |
0,50 |
31.177.899,15 |
18:10 |
| MOBTL MOBILTEL ILETISIM |
2,76 |
4,55 |
155.420.706,56 |
18:10 |
| MPARK MLP SAGLIK |
47,48 |
0,55 |
21.418.175,12 |
18:10 |
| MRGYO MARTI GMYO |
2,70 |
-2,88 |
23.896.889,56 |
18:10 |
| MRSHL MARSHALL |
224,00 |
-0,84 |
4.383.075,00 |
18:10 |
| MSGYO MISTRAL GMYO |
4,54 |
2,02 |
7.923.464,54 |
18:10 |
| MTRKS MATRIKS BILGI DAGITIM |
32,84 |
-0,18 |
6.405.462,98 |
18:10 |
| MTRYO METRO YAT. ORT. |
2,15 |
-0,46 |
767.655,65 |
18:10 |
| MZHLD MAZHAR ZORLU HOLDING |
71,50 |
-4,60 |
16.574.034,70 |
18:10 |
| NATEN NATUREL ENERJI |
87,45 |
-0,23 |
75.892.994,75 |
18:10 |
| NETAS NETAS TELEKOM. |
25,86 |
4,19 |
63.381.003,96 |
18:10 |
| NIBAS NIGBAS NIGDE BETON |
9,15 |
-0,54 |
5.587.771,19 |
18:10 |
| NTGAZ NATURELGAZ |
21,30 |
-1,84 |
25.116.082,64 |
18:10 |
| NTHOL NET HOLDING |
9,93 |
3,01 |
112.579.762,46 |
18:10 |
| NUGYO NUROL GMYO |
4,93 |
-1,00 |
40.438.986,63 |
18:10 |
| NUHCM NUH CIMENTO |
69,65 |
-0,07 |
4.814.763,30 |
18:10 |
| OBASE OBASE BILGISAYAR |
15,85 |
4,55 |
108.081.944,76 |
18:10 |
| ODAS ODAS ELEKTRIK |
5,66 |
0,53 |
904.500.669,17 |
18:10 |
| OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ |
12,18 |
2,27 |
29.047.808,37 |
18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI |
6,65 |
-3,48 |
38.074.521,03 |
18:10 |
| ORGE ORGE ENERJI ELEKTRIK |
14,48 |
2,48 |
32.143.825,62 |
18:10 |
| ORMA ORMA ORMAN MAHSULLERI |
34,38 |
-5,91 |
1.304.650,42 |
18:10 |
| OSMEN OSMANLI MENKUL |
36,68 |
0,66 |
4.415.630,50 |
18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT |
2,19 |
4,78 |
56.071.029,55 |
18:10 |
| OTKAR OTOKAR |
526,70 |
0,06 |
191.164.562,50 |
18:10 |
| OTTO OTTO HOLDING |
33,80 |
1,50 |
456.084,00 |
18:10 |
| OYAKC OYAK CIMENTO |
14,29 |
0,99 |
136.872.441,56 |
18:10 |
| OYAYO OYAK YAT. ORT. |
8,95 |
-0,56 |
2.201.796,94 |
18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR |
3,49 |
0,87 |
23.411.158,08 |
18:10 |
| OYYAT OYAK YATIRIM MENKUL |
39,30 |
9,35 |
62.674.828,68 |
18:10 |
| OZGYO OZDERICI GMYO |
3,35 |
-5,63 |
94.840.342,12 |
18:10 |
| OZKGY OZAK GMYO |
8,16 |
-0,97 |
20.071.364,01 |
18:10 |
| OZRDN OZERDEN PLASTIK |
19,35 |
-10,00 |
30.413.704,53 |
18:10 |
| PAGYO PANORA GMYO |
18,41 |
1,27 |
2.155.935,74 |
18:10 |
| PAMEL PAMEL ELEKTRIK |
114,90 |
0,35 |
4.673.663,40 |
18:10 |
| PAPIL PAPILON SAVUNMA |
15,16 |
2,57 |
66.173.100,17 |
18:10 |
| PARSN PARSAN |
49,24 |
-1,91 |
55.437.924,82 |
18:10 |
| PCILT PC ILETISIM MEDYA |
17,76 |
9,97 |
49.998.746,80 |
18:10 |
| PEGYO PERA GMYO |
2,03 |
-0,98 |
6.820.051,11 |
18:10 |
| PEKGY PEKER GMYO |
2,22 |
3,74 |
54.974.906,21 |
18:10 |
| PENGD PENGUEN GIDA |
7,50 |
4,02 |
100.132.992,31 |
18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
374,80 |
-3,90 |
15.815.492,30 |
18:10 |
| PETKM PETKIM |
13,17 |
-1,35 |
492.387.067,57 |
18:10 |
| PETUN PINAR ET VE UN |
39,26 |
0,67 |
16.845.113,10 |
18:10 |
| PGSUS PEGASUS |
254,20 |
4,78 |
826.805.838,70 |
18:10 |
| PINSU PINAR SU |
6,50 |
-9,97 |
10.472.319,00 |
18:10 |
| PKART PLASTIKKART |
21,26 |
1,82 |
7.908.494,10 |
18:10 |
| PKENT PETROKENT TURIZM |
132,00 |
0,00 |
23.362.988,10 |
18:10 |
| PNLSN PANELSAN CATI CEPHE |
15,21 |
-0,59 |
47.448.348,74 |
18:10 |
| PNSUT PINAR SUT |
48,50 |
-0,82 |
20.102.178,02 |
18:10 |
| POLHO POLISAN HOLDING |
6,74 |
-1,46 |
47.748.403,88 |
18:10 |
| POLTK POLITEKNIK METAL |
662,20 |
-0,41 |
1.802.143,10 |
18:10 |
| PRDGS PARDUS GIRISIM |
4,08 |
0,74 |
44.806.817,86 |
18:10 |
| PRKAB TURK PRYSMIAN KABLO |
23,98 |
-1,32 |
22.750.240,42 |
18:10 |
| PRKME PARK ELEK.MADENCILIK |
12,11 |
0,75 |
21.062.165,74 |
18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK |
4,69 |
2,40 |
2.631.591,56 |
18:10 |
| PSDTC PERGAMON DIS TICARET |
26,30 |
-0,30 |
3.710.303,54 |
18:10 |
| PSGYO PASIFIK GMYO |
4,36 |
0,93 |
94.058.223,87 |
18:10 |
| QNBFB QNB FINANSBANK |
41,08 |
-0,05 |
212.628,08 |
18:10 |
| QNBFL QNB FINANS FINANSAL KIRALAMA |
82,20 |
-1,14 |
131.437,70 |
18:10 |
| QUAGR QUA GRANITE HAYAL YAPI |
34,62 |
1,94 |
38.787.221,98 |
18:10 |
| RALYH RAL YATIRIM HOLDING |
21,60 |
0,47 |
14.652.030,24 |
18:10 |
| RAYSG RAY SIGORTA |
14,36 |
-2,05 |
2.518.409,45 |
18:10 |
| RHEAG RHEA GIRISIM |
2,10 |
-1,87 |
814.149,16 |
18:10 |
| RNPOL RAINBOW POLIKARBONAT |
13,36 |
0,45 |
14.036.000,07 |
18:10 |
| RODRG RODRIGO TEKSTIL |
39,06 |
6,43 |
6.388.665,96 |
18:10 |
| ROYAL ROYAL HALI |
5,75 |
9,94 |
1.310.419,25 |
18:10 |
| RTALB RTA LABORATUVARLARI |
7,80 |
1,17 |
74.050.949,74 |
18:10 |
| RUBNS RUBENIS TEKSTIL |
19,93 |
0,66 |
89.032.656,37 |
18:10 |
| RYGYO REYSAS GMYO |
4,98 |
-0,60 |
19.477.751,87 |
18:10 |
| RYSAS REYSAS LOJISTIK |
10,12 |
1,30 |
14.681.243,03 |
18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK |
9,13 |
-0,76 |
6.915.727,01 |
18:10 |
| SAHOL SABANCI HOLDING |
27,08 |
-0,66 |
1.909.431.087,48 |
18:10 |
| SAMAT SARAY MATBAACILIK |
9,49 |
0,96 |
10.756.718,13 |
18:10 |
| SANEL SANEL MUHENDISLIK |
9,32 |
1,30 |
1.120.530,19 |
18:10 |
| SANFM SANIFOAM ENDUSTRI |
12,50 |
2,46 |
13.490.324,09 |
18:10 |
| SANKO SANKO PAZARLAMA |
12,94 |
-0,61 |
11.977.990,57 |
18:10 |
| SARKY SARKUYSAN |
17,50 |
-4,06 |
43.256.479,35 |
18:10 |
| SASA SASA POLYESTER |
61,90 |
6,63 |
3.285.034.528,65 |
18:10 |
| SAYAS SAY YENILENEBILIR ENERJI |
15,79 |
0,25 |
16.923.021,00 |
18:10 |
| SEGYO SEKER GMYO |
1,29 |
-3,73 |
74.359.816,51 |
18:10 |
| SEKFK SEKER FIN. KIR. |
6,80 |
5,43 |
17.271.718,35 |
18:10 |
| SEKUR SEKURO PLASTIK |
20,34 |
1,40 |
10.636.079,31 |
18:10 |
| SELEC SELCUK ECZA DEPOSU |
24,44 |
-0,08 |
46.695.584,72 |
18:10 |
| SELGD SELCUK GIDA |
6,00 |
-0,99 |
1.547.229,79 |
18:10 |
| SELVA SELVA GIDA |
10,07 |
8,16 |
102.882.267,26 |
18:10 |
| SEYKM SEYITLER KIMYA |
7,04 |
-2,90 |
24.988.191,75 |
18:10 |
| SILVR SILVERLINE ENDUSTRI |
29,32 |
0,83 |
48.442.981,06 |
18:10 |
| SISE SISE CAM |
27,16 |
-1,31 |
1.718.194.329,74 |
18:10 |
| SKBNK SEKERBANK |
2,53 |
-9,96 |
68.342.386,45 |
18:10 |
| SKTAS SOKTAS |
3,41 |
4,28 |
55.932.788,74 |
18:10 |
| SMART SMARTIKS YAZILIM |
6,24 |
2,80 |
14.574.328,96 |
18:10 |
| SMRTG SMART GUNES ENERJISI TEK. |
58,10 |
1,84 |
721.904.473,70 |
18:10 |
| SNGYO SINPAS GMYO |
4,80 |
0,00 |
46.067.442,49 |
18:10 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM |
16,00 |
-1,23 |
431.312,00 |
18:10 |
| SNPAM SONMEZ PAMUKLU |
16,65 |
0,91 |
701.995,60 |
18:10 |
| SODSN SODAS SODYUM SANAYII |
25,74 |
1,34 |
386.725,00 |
18:10 |
| SOKM SOK MARKETLER TICARET |
22,80 |
9,93 |
162.607.580,48 |
18:10 |
| SONME SONMEZ FILAMENT |
38,36 |
0,21 |
19.088.749,16 |
18:10 |
| SRVGY SERVET GMYO |
118,00 |
0,85 |
10.973.348,60 |
18:10 |
| SUMAS SUMAS SUNI TAHTA |
76,00 |
3,40 |
389.064,50 |
18:10 |
| SUNTK SUN TEKSTIL |
27,94 |
4,49 |
88.918.647,92 |
18:10 |
| SUWEN SUWEN TEKSTIL |
36,84 |
2,56 |
16.997.601,30 |
18:10 |
| TATGD TAT GIDA |
26,66 |
-0,15 |
89.009.172,82 |
18:10 |
| TAVHL TAV HAVALIMANLARI |
69,05 |
-0,07 |
479.151.755,50 |
18:10 |
| TBORG T.TUBORG |
20,60 |
-2,83 |
4.830.024,22 |
18:10 |
| TCELL TURKCELL |
21,52 |
-1,10 |
833.093.233,76 |
18:10 |
| TDGYO TREND GMYO |
8,67 |
1,17 |
11.872.161,00 |
18:10 |
| TEKTU TEK-ART TURIZM |
1,97 |
2,60 |
50.959.373,66 |
18:10 |
| TETMT TETAMAT GIDA |
224,00 |
0,72 |
3.858.351,40 |
18:10 |
| TEZOL EUROPAP TEZOL KAGIT |
12,61 |
2,19 |
77.296.777,13 |
18:10 |
| TGSAS TGS DIS TICARET |
14,30 |
-0,90 |
3.245.167,62 |
18:10 |
| THYAO TURK HAVA YOLLARI |
70,85 |
-0,63 |
4.990.038.638,05 |
18:10 |
| TIRE MONDI TIRE KUTSAN |
20,04 |
1,83 |
65.445.217,97 |
18:10 |
| TKFEN TEKFEN HOLDING |
32,40 |
-1,52 |
499.475.632,02 |
18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET |
12,94 |
1,73 |
171.339.300,61 |
18:10 |
| TLMAN TRABZON LIMAN |
40,24 |
5,07 |
20.817.540,96 |
18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK |
18,58 |
-0,11 |
6.952.418,98 |
18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR |
71,95 |
3,30 |
332.802.852,90 |
18:10 |
| TOASO TOFAS OTO. FAB. |
92,50 |
-1,86 |
404.778.610,20 |
18:10 |
| TRCAS TURCAS PETROL |
15,03 |
-1,44 |
83.599.155,35 |
18:10 |
| TRGYO TORUNLAR GMYO |
8,57 |
-2,39 |
24.923.161,76 |
18:10 |
| TRILC TURK ILAC SERUM |
11,09 |
0,18 |
50.223.553,77 |
18:10 |
| TSGYO TSKB GMYO |
4,33 |
0,70 |
9.058.941,73 |
18:10 |
| TSKB T.S.K.B. |
2,91 |
-9,91 |
195.786.554,73 |
18:10 |
| TSPOR TRABZONSPOR SPORTIF |
4,46 |
1,36 |
55.589.065,40 |
18:10 |
| TTKOM TURK TELEKOM |
11,75 |
-0,51 |
759.650.463,62 |
18:10 |
| TTRAK TURK TRAKTOR |
253,60 |
1,20 |
60.608.432,10 |
18:10 |
| TUCLK TUGCELIK |
15,89 |
-0,31 |
13.302.521,06 |
18:10 |
| TUKAS TUKAS |
14,10 |
0,71 |
283.532.076,02 |
18:10 |
| TUPRS TUPRAS |
307,40 |
-3,45 |
1.128.170.843,70 |
18:10 |
| TUREX TUREKS TURIZM TASIMACILIK |
12,37 |
2,40 |
25.051.643,49 |
18:10 |
| TURGG TURKER PROJE GAYRIMENKUL |
193,00 |
0,57 |
3.097.040,50 |
18:10 |
| TURSG TURKIYE SIGORTA |
6,46 |
-2,12 |
109.561.574,17 |
18:10 |
| UFUK UFUK YATIRIM |
57,50 |
-3,36 |
1.239.518,30 |
18:10 |
| ULAS ULASLAR TURIZM YAT. |
4,61 |
2,44 |
1.766.150,52 |
18:10 |
| ULKER ULKER BISKUVI |
21,78 |
10,00 |
149.871.751,87 |
18:10 |
| ULUFA ULUSAL FAKTORING |
7,11 |
-10,00 |
42.598.919,97 |
18:10 |
| ULUSE ULUSOY ELEKTRIK |
143,60 |
9,95 |
12.585.345,10 |
18:10 |
| ULUUN ULUSOY UN SANAYI |
24,38 |
-2,79 |
532.835.871,70 |
18:10 |
| UMPAS UMPAS HOLDING |
1,29 |
0,00 |
0,00 |
18:10 |
| UNLU UNLU YATIRIM HOLDING |
7,88 |
9,90 |
124.638.366,81 |
18:10 |
| USAK USAK SERAMIK |
3,40 |
4,62 |
45.947.406,98 |
18:10 |
| UTPYA UTOPYA TURIZM |
24,70 |
3,00 |
1.220.847,40 |
18:10 |
| UZERB UZERTAS BOYA |
40,10 |
-0,74 |
130.580,64 |
18:10 |
| VAKBN VAKIFLAR BANKASI |
7,55 |
-2,58 |
1.607.030.082,68 |
18:10 |
| VAKFN VAKIF FIN. KIR. |
3,14 |
-0,63 |
50.175.394,74 |
18:10 |
| VAKKO VAKKO TEKSTIL |
23,00 |
0,35 |
7.987.777,50 |
18:10 |
| VANGD VANET GIDA |
4,05 |
-0,49 |
1.341.605,53 |
18:10 |
| VBTYZ VBT YAZILIM |
27,58 |
-0,79 |
38.624.010,40 |
18:10 |
| VERTU VERUSATURK GIRISIM |
29,02 |
-2,88 |
62.286.962,04 |
18:10 |
| VERUS VERUSA HOLDING |
68,35 |
-0,07 |
24.722.401,30 |
18:10 |
| VESBE VESTEL BEYAZ ESYA |
9,39 |
1,19 |
508.738.526,94 |
18:10 |
| VESTL VESTEL |
35,76 |
9,96 |
1.218.440.950,14 |
18:10 |
| VKFYO VAKIF YAT. ORT. |
5,93 |
-0,50 |
18.626.070,07 |
18:10 |
| VKGYO VAKIF GMYO |
2,98 |
0,68 |
97.782.245,16 |
18:10 |
| VKING VIKING KAGIT |
6,69 |
-0,74 |
1.272.049,35 |
18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. |
31,50 |
1,29 |
11.458.669,10 |
18:10 |
| YATAS YATAS |
17,59 |
-0,90 |
49.142.001,01 |
18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS |
4,00 |
0,00 |
32.058.828,21 |
18:10 |
| YBTAS YIBITAS INSAAT MALZEME |
37.592,70 |
7,41 |
862.016,40 |
18:10 |
| YEOTK YEO TEKNOLOJI ENERJI |
26,28 |
-1,72 |
49.583.681,04 |
18:10 |
| YESIL YESIL YATIRIM HOLDING |
1,58 |
0,00 |
13.482.305,35 |
18:10 |
| YGGYO YENI GIMAT GMYO |
21,44 |
2,10 |
6.779.463,06 |
18:10 |
| YGYO YESIL GMYO |
0,93 |
0,00 |
15.446.372,87 |
18:10 |
| YKBNK YAPI VE KREDI BANK. |
6,94 |
-2,80 |
1.243.991.041,55 |
18:10 |
| YKSLN YUKSELEN CELIK |
9,18 |
-0,54 |
13.967.044,74 |
18:10 |
| YONGA YONGA MOBILYA |
32,62 |
5,63 |
742.889,92 |
18:10 |
| YUNSA YUNSA |
53,00 |
0,00 |
20.962.163,50 |
18:10 |
| YYAPI YESIL YAPI |
1,16 |
0,00 |
7.347.934,58 |
18:10 |
| YYLGD YAYLA GIDA |
21,50 |
3,17 |
251.114.054,32 |
18:10 |
| ZOREN ZORLU ENERJI |
4,47 |
5,42 |
1.179.993.871,32 |
18:10 |
| ZRGYO ZIRAAT GMYO |
4,32 |
-4,00 |
41.500.406,85 |
18:10 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Kripto Paralar
Döviz Hesaplama
Kredi Arama