Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
ACSEL ACIPAYAM SELULOZ |
73,60 |
-5,64 |
19.249.007,20 |
18:10 |
ADEL ADEL KALEMCILIK |
117,60 |
-5,54 |
3.225.132,50 |
18:10 |
ADESE ADESE GAYRIMENKUL |
1,39 |
-2,80 |
35.157.147,15 |
18:10 |
AEFES ANADOLU EFES |
50,00 |
-2,25 |
32.024.307,91 |
18:10 |
AFYON AFYON CIMENTO |
7,13 |
9,86 |
75.432.145,85 |
18:10 |
AGESA AGESA HAYAT EMEKLILIK |
32,90 |
-2,37 |
14.727.270,98 |
18:10 |
AGHOL ANADOLU GRUBU HOLDING |
84,55 |
-3,59 |
22.939.758,00 |
18:10 |
AGYO ATAKULE GMYO |
4,62 |
-1,49 |
2.779.366,29 |
18:10 |
AHGAZ AHLATCI DOGALGAZ |
81,95 |
-3,25 |
96.653.613,90 |
18:10 |
AKBNK AKBANK |
16,20 |
-1,88 |
820.363.787,68 |
18:10 |
AKCNS AKCANSA |
58,20 |
9,92 |
73.597.889,20 |
18:10 |
AKENR AK ENERJI |
3,93 |
-4,84 |
12.650.816,58 |
18:10 |
AKFGY AKFEN GMYO |
3,86 |
-1,78 |
45.355.667,15 |
18:10 |
AKGRT AKSIGORTA |
3,20 |
-3,03 |
35.712.508,17 |
18:10 |
AKMGY AKMERKEZ GMYO |
69,00 |
-0,50 |
1.542.359,60 |
18:10 |
AKSA AKSA |
75,10 |
-3,41 |
39.666.556,10 |
18:10 |
AKSEN AKSA ENERJI |
33,84 |
-3,86 |
73.547.926,12 |
18:10 |
AKSGY AKIS GMYO |
5,74 |
-4,65 |
6.037.932,59 |
18:10 |
AKSUE AKSU ENERJI |
53,00 |
-1,30 |
7.994.934,50 |
18:10 |
AKYHO AKDENIZ YATIRIM HOLDING |
2,14 |
-3,17 |
6.039.920,81 |
18:10 |
ALARK ALARKO HOLDING |
67,80 |
-3,49 |
168.998.324,65 |
18:10 |
ALBRK ALBARAKA TURK |
3,30 |
0,92 |
132.192.088,72 |
18:10 |
ALCAR ALARKO CARRIER |
507,10 |
-4,07 |
7.473.612,10 |
18:10 |
ALCTL ALCATEL LUCENT TELETAS |
73,10 |
-2,92 |
13.204.930,75 |
18:10 |
ALFAS ALFA SOLAR ENERJI |
210,20 |
0,00 |
65.422.285,00 |
18:10 |
ALGYO ALARKO GMYO |
60,05 |
-2,36 |
20.716.946,35 |
18:10 |
ALKA ALKIM KAGIT |
28,00 |
-2,23 |
8.232.844,08 |
18:10 |
ALKIM ALKIM KIMYA |
30,98 |
-2,52 |
11.060.145,16 |
18:10 |
ALMAD ALTINYAG MADENCILIK VE ENERJI |
4,22 |
-3,65 |
8.334.256,99 |
18:10 |
ALTINS1 DARPHANE ALTIN SERTIFIKASI |
11,91 |
-0,25 |
295.629.944,85 |
18:10 |
ANELE ANEL ELEKTRIK |
3,76 |
0,27 |
4.833.922,25 |
18:10 |
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
30,04 |
-4,27 |
28.376.858,76 |
18:10 |
ANHYT ANADOLU HAYAT EMEK. |
19,00 |
0,58 |
18.781.585,47 |
18:10 |
ANSGR ANADOLU SIGORTA |
16,50 |
-4,68 |
8.748.477,19 |
18:10 |
ARASE DOGU ARAS ENERJI |
156,00 |
-1,45 |
7.614.740,90 |
18:10 |
ARCLK ARCELIK |
105,00 |
-3,31 |
209.565.365,50 |
18:10 |
ARDYZ ARD BILISIM TEKNOLOJILERI |
7,74 |
-3,97 |
12.999.138,12 |
18:10 |
ARENA ARENA BILGISAYAR |
15,40 |
-4,58 |
2.977.456,65 |
18:10 |
ARMDA ARMADA BILGISAYAR |
308,20 |
3,25 |
5.597.961,20 |
18:10 |
ARSAN ARSAN TEKSTIL |
8,00 |
0,00 |
0,00 |
18:10 |
ARZUM ARZUM EV ALETLERI |
19,50 |
-4,22 |
3.727.351,59 |
18:10 |
ASELS ASELSAN |
58,80 |
2,35 |
850.981.860,40 |
18:10 |
ASTOR ASTOR ENERJI |
27,24 |
2,25 |
392.155.298,80 |
18:10 |
ASUZU ANADOLU ISUZU |
166,10 |
-3,65 |
27.613.027,30 |
18:10 |
ATAGY ATA GMYO |
4,45 |
-2,20 |
788.979,92 |
18:10 |
ATATP ATP BILGISAYAR |
21,16 |
-2,76 |
2.394.632,90 |
18:10 |
ATEKS AKIN TEKSTIL |
89,60 |
-5,24 |
4.596.840,60 |
18:10 |
ATLAS ATLAS YAT. ORT. |
2,89 |
-5,56 |
4.335.588,58 |
18:10 |
ATSYH ATLANTIS YATIRIM HOLDING |
82,10 |
-9,98 |
2.001.004,00 |
18:10 |
AVGYO AVRASYA GMYO |
3,24 |
1,57 |
2.822.581,52 |
18:10 |
AVHOL AVRUPA YATIRIM HOLDING |
13,71 |
1,33 |
6.402.258,27 |
18:10 |
AVOD A.V.O.D GIDA VE TARIM |
2,53 |
-2,69 |
12.233.142,40 |
18:10 |
AVTUR AVRASYA PETROL VE TUR. |
2,78 |
-1,07 |
276.609,51 |
18:10 |
AYCES ALTINYUNUS CESME |
88,10 |
-5,57 |
3.536.570,20 |
18:10 |
AYDEM AYDEM ENERJI |
18,06 |
-1,31 |
19.887.067,90 |
18:10 |
AYEN AYEN ENERJI |
31,72 |
-0,56 |
18.495.808,64 |
18:10 |
AYES AYES CELIK HASIR VE CIT |
20,50 |
-3,76 |
653.236,00 |
18:10 |
AYGAZ AYGAZ |
81,15 |
-2,81 |
14.937.223,35 |
18:10 |
AZTEK AZTEK TEKNOLOJI |
21,40 |
-2,99 |
5.609.431,00 |
18:10 |
BAGFS BAGFAS |
28,00 |
-3,38 |
16.797.577,42 |
18:10 |
BAKAB BAK AMBALAJ |
45,96 |
-4,37 |
2.470.167,80 |
18:10 |
BALAT BALATACILAR BALATACILIK |
19,00 |
-6,50 |
1.439.059,60 |
18:10 |
BANVT BANVIT |
86,15 |
0,00 |
2.877.282,70 |
18:10 |
BARMA BAREM AMBALAJ |
83,35 |
-4,96 |
14.909.464,55 |
18:10 |
BASCM BASTAS BASKENT CIMENTO |
4,45 |
9,88 |
561.638,54 |
18:10 |
BASGZ BASKENT DOGALGAZ GMYO |
16,56 |
0,30 |
25.525.937,32 |
18:10 |
BAYRK BAYRAK TABAN SANAYI |
9,80 |
0,00 |
4.973.434,35 |
18:10 |
BERA BERA HOLDING |
10,16 |
-4,24 |
26.994.528,70 |
18:10 |
BEYAZ BEYAZ FILO |
23,34 |
8,56 |
24.626.097,44 |
18:10 |
BFREN BOSCH FREN SISTEMLERI |
4.777,50 |
-6,34 |
21.549.878,20 |
18:10 |
BIMAS BIM MAGAZALAR |
128,50 |
1,18 |
305.518.737,10 |
18:10 |
BIOEN BIOTREND CEVRE VE ENERJI |
15,18 |
-3,92 |
16.235.547,31 |
18:10 |
BIZIM BIZIM MAGAZALARI |
25,54 |
-1,92 |
29.087.392,16 |
18:10 |
BJKAS BESIKTAS FUTBOL YAT. |
6,62 |
-6,50 |
41.980.591,62 |
18:10 |
BLCYT BILICI YATIRIM |
14,03 |
0,00 |
0,00 |
18:10 |
BMSCH BMS CELIK HASIR |
13,00 |
-2,26 |
3.891.378,80 |
18:10 |
BMSTL BMS BIRLESIK METAL |
40,60 |
-4,06 |
9.845.961,88 |
18:10 |
BNTAS BANTAS AMBALAJ |
6,32 |
-3,81 |
14.662.045,78 |
18:10 |
BOBET BOGAZICI BETON SANAYI |
13,67 |
9,27 |
59.559.612,90 |
18:10 |
BOSSA BOSSA |
12,30 |
-4,80 |
1.481.697,96 |
18:10 |
BRISA BRISA |
48,54 |
-0,12 |
8.215.819,98 |
18:10 |
BRKO BIRKO MENSUCAT |
5,20 |
-6,14 |
1.756.601,56 |
18:10 |
BRKSN BERKOSAN YALITIM |
9,82 |
-4,57 |
2.669.539,87 |
18:10 |
BRKVY BIRIKIM VARLIK YONETIM |
24,48 |
-4,38 |
7.046.081,46 |
18:10 |
BRLSM BIRLESIM MUHENDISLIK |
10,09 |
9,91 |
37.166.861,68 |
18:10 |
BRMEN BIRLIK MENSUCAT |
1,88 |
-6,47 |
387.310,67 |
18:10 |
BRSAN BORUSAN MANNESMANN |
63,95 |
-1,62 |
11.732.882,75 |
18:10 |
BRYAT BORUSAN YAT. PAZ. |
870,00 |
-4,32 |
13.386.000,20 |
18:10 |
BSOKE BATISOKE CIMENTO |
6,38 |
10,00 |
63.714.255,96 |
18:10 |
BTCIM BATI CIMENTO |
39,00 |
9,55 |
54.863.755,30 |
18:10 |
BUCIM BURSA CIMENTO |
5,58 |
9,84 |
108.143.492,26 |
18:10 |
BURCE BURCELIK |
46,40 |
-2,68 |
3.306.765,92 |
18:10 |
BURVA BURCELIK VANA |
31,66 |
-3,48 |
2.697.874,96 |
18:10 |
BVSAN BULBULOGLU VINC |
34,10 |
10,00 |
224.650,80 |
18:10 |
CANTE CAN2 TERMIK |
72,00 |
0,63 |
78.153.527,50 |
18:10 |
CASA CASA EMTIA PETROL |
160,00 |
-5,88 |
354.598,00 |
18:10 |
CCOLA COCA COLA ICECEK |
185,10 |
-2,06 |
21.128.610,70 |
18:10 |
CELHA CELIK HALAT |
30,38 |
-1,11 |
4.966.219,50 |
18:10 |
CEMAS CEMAS DOKUM |
1,82 |
-2,15 |
20.348.624,56 |
18:10 |
CEMTS CEMTAS |
45,84 |
-3,00 |
20.927.045,08 |
18:10 |
CEOEM CEO EVENT MEDYA |
18,30 |
-2,03 |
16.580.269,61 |
18:10 |
CIMSA CIMSA |
96,30 |
9,99 |
280.235.567,40 |
18:10 |
CLEBI CELEBI |
517,00 |
-2,45 |
11.157.446,40 |
18:10 |
CMBTN CIMBETON |
460,70 |
9,98 |
23.678.938,40 |
18:10 |
CMENT CIMENTAS |
63,80 |
10,00 |
1.012.976,20 |
18:10 |
CONSE CONSUS ENERJI |
7,07 |
-3,68 |
16.154.558,66 |
18:10 |
COSMO COSMOS YAT. HOLDING |
101,70 |
-10,00 |
2.772.443,00 |
18:10 |
CRDFA CREDITWEST FAKTORING |
2,90 |
-4,29 |
3.314.201,33 |
18:10 |
CRFSA CARREFOURSA |
55,95 |
-1,84 |
7.715.836,15 |
18:10 |
CUSAN CUHADAROGLU METAL |
16,77 |
-0,06 |
3.776.475,87 |
18:10 |
DAGHL DAGI YATIRIM HOLDING |
8,87 |
-2,74 |
1.054.693,81 |
18:10 |
DAGI DAGI GIYIM |
6,67 |
-1,77 |
4.907.567,34 |
18:10 |
DAPGM DAP GAYRIMENKUL |
50,95 |
-2,58 |
8.494.522,93 |
18:10 |
DARDL DARDANEL |
4,13 |
-1,67 |
7.886.604,49 |
18:10 |
DENGE DENGE HOLDING |
2,32 |
-4,13 |
8.400.697,84 |
18:10 |
DERHL DERLUKS YATIRIM HOLDING |
5,50 |
-3,34 |
3.860.710,95 |
18:10 |
DERIM DERIMOD |
7,88 |
-3,90 |
1.063.672,65 |
18:10 |
DESA DESA DERI |
49,80 |
-2,83 |
7.145.046,92 |
18:10 |
DESPC DESPEC BILGISAYAR |
17,17 |
-4,61 |
966.823,27 |
18:10 |
DEVA DEVA HOLDING |
52,45 |
7,48 |
22.439.866,51 |
18:10 |
DGATE DATAGATE BILGISAYAR |
15,78 |
-1,99 |
774.440,46 |
18:10 |
DGGYO DOGUS GMYO |
16,89 |
5,36 |
10.732.696,98 |
18:10 |
DGNMO DOGANLAR MOBILYA |
7,14 |
2,29 |
10.619.397,16 |
18:10 |
DIRIT DIRITEKS DIRILIS TEKSTIL |
6,00 |
0,33 |
386.043,23 |
18:10 |
DITAS DITAS DOGAN |
31,02 |
-3,42 |
2.940.469,58 |
18:10 |
DMSAS DEMISAS DOKUM |
8,23 |
-2,72 |
3.922.056,12 |
18:10 |
DNISI DINAMIK ISI MAKINA YALITIM |
8,08 |
-3,23 |
1.902.484,74 |
18:10 |
DOAS DOGUS OTOMOTIV |
163,00 |
0,37 |
88.394.651,50 |
18:10 |
DOBUR DOGAN BURDA |
54,40 |
-2,77 |
1.080.489,60 |
18:10 |
DOCO DO-CO |
1.966,10 |
-3,44 |
6.962.519,30 |
18:10 |
DOGUB DOGUSAN |
11,52 |
-3,84 |
2.089.838,82 |
18:10 |
DOHOL DOGAN HOLDING |
8,44 |
-3,10 |
98.707.180,14 |
18:10 |
DOKTA DOKTAS DOKUMCULUK |
45,06 |
-2,13 |
10.580.911,14 |
18:10 |
DURDO DURAN DOGAN BASIM |
40,40 |
1,46 |
3.511.528,76 |
18:10 |
DYOBY DYO BOYA |
21,28 |
4,72 |
14.862.999,02 |
18:10 |
DZGYO DENIZ GMYO |
2,85 |
-2,73 |
7.901.979,54 |
18:10 |
ECILC ECZACIBASI ILAC |
25,44 |
4,26 |
51.653.781,90 |
18:10 |
ECZYT ECZACIBASI YATIRIM |
129,50 |
-1,82 |
18.939.977,40 |
18:10 |
EDATA E-DATA TEKNOLOJI |
19,95 |
-1,72 |
3.951.163,91 |
18:10 |
EDIP EDIP GAYRIMENKUL |
8,14 |
-6,44 |
3.148.811,52 |
18:10 |
EGEEN EGE ENDUSTRI |
5.118,90 |
-3,19 |
75.205.200,70 |
18:10 |
EGEPO NASMED EGEPOL |
15,45 |
-3,92 |
1.736.596,21 |
18:10 |
EGGUB EGE GUBRE |
77,00 |
-2,90 |
7.481.551,70 |
18:10 |
EGPRO EGE PROFIL |
48,70 |
-2,25 |
4.572.603,32 |
18:10 |
EGSER EGE SERAMIK |
32,98 |
1,66 |
7.851.936,36 |
18:10 |
EKGYO EMLAK KONUT GMYO |
7,27 |
0,00 |
442.243.793,73 |
18:10 |
EKIZ EKIZ KIMYA |
18,75 |
-3,75 |
868.264,14 |
18:10 |
ELITE ELITE NATUREL ORGANIK GIDA |
32,02 |
-5,15 |
4.420.499,68 |
18:10 |
EMKEL EMEK ELEKTRIK |
4,05 |
-2,88 |
2.278.737,80 |
18:10 |
EMNIS EMINIS AMBALAJ |
44,94 |
-2,56 |
222.273,24 |
18:10 |
ENJSA ENERJISA ENERJI |
31,40 |
-1,75 |
177.126.211,66 |
18:10 |
ENKAI ENKA INSAAT |
28,36 |
-0,35 |
269.489.776,66 |
18:10 |
ENSRI ENSARI DERI |
22,56 |
-3,51 |
2.495.314,44 |
18:10 |
EPLAS EGEPLAST |
42,70 |
-4,60 |
14.390.044,02 |
18:10 |
ERBOS ERBOSAN |
137,50 |
-1,79 |
14.301.534,30 |
18:10 |
ERCB ERCIYAS CELIK BORU |
116,00 |
-6,45 |
42.196.380,20 |
18:10 |
EREGL EREGLI DEMIR CELIK |
40,06 |
2,04 |
1.374.708.238,86 |
18:10 |
ERSU ERSU GIDA |
5,77 |
-2,53 |
5.127.844,51 |
18:10 |
ESCAR ESCAR FILO |
86,45 |
0,58 |
4.845.224,70 |
18:10 |
ESCOM ESCORT TEKNOLOJI |
30,00 |
-0,53 |
6.589.201,10 |
18:10 |
ESEN ESENBOGA ELEKTRIK |
65,75 |
-3,24 |
12.106.381,40 |
18:10 |
ETILR ETILER GIDA |
13,07 |
-3,83 |
2.194.409,79 |
18:10 |
ETYAT EURO TREND YAT. ORT. |
4,68 |
-3,31 |
1.031.869,43 |
18:10 |
EUHOL EURO YATIRIM HOLDING |
2,00 |
-2,44 |
8.076.961,88 |
18:10 |
EUKYO EURO KAPITAL YAT. ORT. |
3,90 |
-4,88 |
569.015,50 |
18:10 |
EUREN EUROPEN ENDUSTRI |
10,01 |
-4,12 |
33.069.144,51 |
18:10 |
EUYO EURO YAT. ORT. |
5,01 |
-1,18 |
1.278.891,72 |
18:10 |
EYGYO EYG GMYO |
17,60 |
-3,03 |
21.331.011,87 |
18:10 |
FADE FADE GIDA |
11,90 |
3,30 |
11.912.403,54 |
18:10 |
FENER FENERBAHCE FUTBOL |
60,35 |
-4,05 |
123.108.021,05 |
18:10 |
FLAP FLAP KONGRE TOPLANTI HIZ. |
13,49 |
3,06 |
37.566.274,93 |
18:10 |
FMIZP F-M IZMIT PISTON |
146,80 |
-2,52 |
5.995.964,90 |
18:10 |
FONET FONET BILGI TEKNOLOJILERI |
12,90 |
-0,77 |
3.368.465,85 |
18:10 |
FORMT FORMET METAL VE CAM |
1,73 |
-0,57 |
5.643.992,48 |
18:10 |
FRIGO FRIGO PAK GIDA |
6,40 |
-2,29 |
6.238.797,83 |
18:10 |
FROTO FORD OTOSAN |
538,00 |
0,56 |
555.423.005,60 |
18:10 |
GARAN GARANTI BANKASI |
22,54 |
-4,41 |
364.684.263,30 |
18:10 |
GARFA GARANTI FAKTORING |
21,90 |
-2,23 |
1.158.357,08 |
18:10 |
GEDIK GEDIK Y. MEN. DEG. |
6,24 |
-3,26 |
2.522.481,46 |
18:10 |
GEDZA GEDIZ AMBALAJ |
28,72 |
-4,14 |
2.581.952,24 |
18:10 |
GENIL GEN ILAC |
53,70 |
-0,37 |
76.158.621,20 |
18:10 |
GENTS GENTAS |
5,48 |
-1,62 |
3.517.441,98 |
18:10 |
GEREL GERSAN ELEKTRIK |
7,71 |
-3,26 |
7.120.368,35 |
18:10 |
GESAN GIRISIM ELEKTRIK SANAYI |
221,30 |
-4,69 |
133.624.103,30 |
18:10 |
GLBMD GLOBAL MEN. DEG. |
9,68 |
-2,02 |
1.336.053,74 |
18:10 |
GLCVY GELECEK VARLIK YONETIMI |
23,92 |
-3,70 |
3.997.517,54 |
18:10 |
GLRYH GULER YAT. HOLDING |
8,39 |
-4,33 |
7.122.564,44 |
18:10 |
GLYHO GLOBAL YAT. HOLDING |
8,60 |
-4,97 |
42.297.036,87 |
18:10 |
GMTAS GIMAT MAGAZACILIK |
8,91 |
-3,15 |
6.249.179,99 |
18:10 |
GOLTS GOLTAS CIMENTO |
122,00 |
9,12 |
57.598.550,40 |
18:10 |
GOODY GOOD-YEAR |
16,91 |
-0,76 |
3.976.288,71 |
18:10 |
GOZDE GOZDE GIRISIM |
17,54 |
3,91 |
87.786.795,52 |
18:10 |
GRNYO GARANTI YAT. ORT. |
3,78 |
0,27 |
1.140.237,09 |
18:10 |
GRSEL GUR-SEL TURIZM TASIMACILIK |
12,90 |
-3,66 |
2.545.379,46 |
18:10 |
GSDDE GSD DENIZCILIK |
7,04 |
-4,09 |
4.385.373,42 |
18:10 |
GSDHO GSD HOLDING |
3,08 |
-4,05 |
31.791.650,05 |
18:10 |
GSRAY GALATASARAY SPORTIF |
9,37 |
3,77 |
288.228.887,13 |
18:10 |
GUBRF GUBRE FABRIK. |
194,80 |
-5,48 |
567.093.380,00 |
18:10 |
GWIND GALATA WIND ENERJI |
17,50 |
-0,23 |
20.208.675,83 |
18:10 |
GZNMI GEZINOMI SEYAHAT |
13,08 |
-4,39 |
4.806.164,99 |
18:10 |
HALKB T. HALK BANKASI |
9,74 |
-3,47 |
151.266.481,60 |
18:10 |
HATEK HATAY TEKSTIL |
9,35 |
0,00 |
0,00 |
18:10 |
HDFGS HEDEF GIRISIM |
2,81 |
6,44 |
15.207.930,56 |
18:10 |
HEDEF HEDEF HOLDING |
14,29 |
-0,42 |
1.572.343,73 |
18:10 |
HEKTS HEKTAS |
30,90 |
-5,56 |
163.539.760,16 |
18:10 |
HKTM HIDROPAR HAREKET KONTROL |
56,10 |
-3,03 |
21.081.133,45 |
18:10 |
HLGYO HALK GMYO |
4,45 |
-3,26 |
26.489.542,02 |
18:10 |
HTTBT HITIT BILGISAYAR |
23,80 |
0,85 |
3.898.239,50 |
18:10 |
HUBVC HUB GIRISIM |
5,34 |
-2,91 |
2.575.861,70 |
18:10 |
HUNER HUN YENILENEBILIR ENERJI |
9,05 |
-1,09 |
31.011.050,01 |
18:10 |
HURGZ HURRIYET GZT. |
6,05 |
3,95 |
13.616.752,40 |
18:10 |
ICBCT ICBC TURKEY BANK |
9,50 |
1,82 |
4.654.642,29 |
18:10 |
IDEAS IDEAL FINANSAL TEKNOLOJILER |
34,04 |
-0,99 |
2.460.321,02 |
18:10 |
IDGYO IDEALIST GMYO |
3,50 |
-2,78 |
1.160.121,55 |
18:10 |
IEYHO ISIKLAR ENERJI YAPI HOL. |
1,67 |
-2,34 |
11.182.523,53 |
18:10 |
IHAAS IHLAS HABER AJANSI |
114,60 |
-4,10 |
1.551.368,20 |
18:10 |
IHEVA IHLAS EV ALETLERI |
1,49 |
0,00 |
4.040.563,64 |
18:10 |
IHGZT IHLAS GAZETECILIK |
1,13 |
-4,24 |
6.028.187,86 |
18:10 |
IHLAS IHLAS HOLDING |
0,83 |
-1,19 |
20.438.481,35 |
18:10 |
IHLGM IHLAS GAYRIMENKUL |
1,00 |
-1,96 |
13.866.623,68 |
18:10 |
IHYAY IHLAS YAYIN HOLDING |
0,86 |
-2,27 |
3.384.527,70 |
18:10 |
IMASM IMAS MAKINA |
298,50 |
1,70 |
3.798.200,40 |
18:10 |
INDES INDEKS BILGISAYAR |
16,24 |
-0,92 |
13.523.808,38 |
18:10 |
INFO INFO YATIRIM |
8,48 |
-6,71 |
19.311.359,76 |
18:10 |
INTEM INTEMA |
79,00 |
-2,29 |
1.655.778,20 |
18:10 |
INVEO INVEO YATIRIM HOLDING |
21,70 |
-3,90 |
9.405.756,96 |
18:10 |
INVES INVESTCO HOLDING |
112,20 |
-0,36 |
13.876.113,00 |
18:10 |
IPEKE IPEK DOGAL ENERJI |
30,90 |
0,19 |
46.463.820,86 |
18:10 |
ISATR IS BANKASI (A) |
355.021,20 |
0,00 |
0,00 |
18:10 |
ISBIR ISBIR HOLDING |
85,45 |
5,36 |
1.580.654,75 |
18:10 |
ISBTR IS BANKASI (B) |
46.000,00 |
0,00 |
92.000,00 |
18:10 |
ISCTR IS BANKASI (C) |
10,31 |
-2,46 |
352.785.592,76 |
18:10 |
ISDMR ISKENDERUN DEMIR CELIK |
33,36 |
0,00 |
0,00 |
18:10 |
ISFIN IS FIN.KIR. |
5,71 |
-4,36 |
17.814.599,92 |
18:10 |
ISGSY IS GIRISIM |
14,27 |
-4,55 |
16.317.693,80 |
18:10 |
ISGYO IS GMYO |
10,69 |
-3,43 |
70.028.756,81 |
18:10 |
ISKPL ISIK PLASTIK |
5,63 |
-2,60 |
5.932.202,97 |
18:10 |
ISKUR IS BANKASI (KUR.) |
830.000,00 |
0,00 |
0,00 |
18:10 |
ISMEN IS Y. MEN. DEG. |
50,45 |
-3,35 |
31.889.483,18 |
18:10 |
ISSEN ISBIR SENTETIK DOKUMA |
70,15 |
9,95 |
40.537.610,40 |
18:10 |
ISYAT IS YAT. ORT. |
4,53 |
-3,62 |
3.507.648,94 |
18:10 |
ITTFH ITTIFAK HOLDING |
2,53 |
-1,56 |
5.100.656,04 |
18:10 |
IZFAS IZMIR FIRCA |
5,16 |
-2,64 |
2.433.140,90 |
18:10 |
IZINV IZ YATIRIM HOLDING |
20,56 |
0,00 |
2.445.636,04 |
18:10 |
IZMDC IZMIR DEMIR CELIK |
4,91 |
4,69 |
52.774.642,05 |
18:10 |
JANTS JANTSA JANT SANAYI |
107,10 |
-4,63 |
14.216.067,50 |
18:10 |
KAPLM KAPLAMIN |
91,50 |
-2,76 |
2.580.662,25 |
18:10 |
KAREL KAREL ELEKTRONIK |
15,39 |
-3,02 |
6.443.821,97 |
18:10 |
KARSN KARSAN OTOMOTIV |
8,71 |
-3,11 |
61.009.050,72 |
18:10 |
KARTN KARTONSAN |
75,75 |
-3,75 |
10.982.765,05 |
18:10 |
KARYE KARTAL YEN. ENERJI |
26,50 |
1,22 |
11.538.577,20 |
18:10 |
KATMR KATMERCILER EKIPMAN |
1,73 |
-2,26 |
13.297.502,91 |
18:10 |
KCAER KOCAER CELIK |
17,97 |
1,30 |
36.855.524,85 |
18:10 |
KCHOL KOC HOLDING |
76,50 |
-1,03 |
476.947.986,90 |
18:10 |
KENT KENT GIDA |
189,50 |
-2,42 |
622.588,30 |
18:10 |
KERVN KERVANSARAY YAT. HOLDING |
0,84 |
-5,62 |
617.080,80 |
18:10 |
KERVT KEREVITAS GIDA |
13,15 |
-1,05 |
19.536.661,97 |
18:10 |
KFEIN KAFEIN YAZILIM |
25,00 |
-2,50 |
2.027.616,40 |
18:10 |
KGYO KORAY GMYO |
38,58 |
0,73 |
6.916.652,68 |
18:10 |
KIMMR KIM MARKET-ERSAN ALISVERIS |
6,05 |
-3,66 |
6.483.091,31 |
18:10 |
KLGYO KILER GMYO |
2,51 |
-5,99 |
62.325.663,26 |
18:10 |
KLKIM KALEKIM KIMYEVI MADDELER |
44,48 |
5,60 |
30.193.723,20 |
18:10 |
KLMSN KLIMASAN KLIMA |
18,02 |
-1,80 |
5.802.777,96 |
18:10 |
KLNMA T. KALKINMA BANK. |
13,21 |
-5,51 |
799.618,35 |
18:10 |
KLRHO KILER HOLDING |
22,78 |
-0,18 |
5.283.000,70 |
18:10 |
KLSYN KOLEKSIYON MOBILYA |
3,06 |
-2,86 |
7.458.911,58 |
18:10 |
KMPUR KIMTEKS POLIURETAN |
96,15 |
-1,49 |
29.209.952,30 |
18:10 |
KNFRT KONFRUT GIDA |
17,17 |
-4,56 |
6.291.264,94 |
18:10 |
KONKA KONYA KAGIT |
44,58 |
-4,50 |
15.750.455,46 |
18:10 |
KONTR KONTROLMATIK TEKNOLOJI |
136,80 |
-5,13 |
82.060.456,10 |
18:10 |
KONYA KONYA CIMENTO |
2.695,00 |
10,00 |
93.167.382,30 |
18:10 |
KORDS KORDSA TEKNIK TEKSTIL |
73,00 |
-2,67 |
30.838.043,00 |
18:10 |
KOZAA KOZA MADENCILIK |
48,54 |
-1,02 |
116.262.506,60 |
18:10 |
KOZAL KOZA ALTIN |
523,50 |
-2,60 |
876.942.313,80 |
18:10 |
KRDMA KARDEMIR (A) |
17,49 |
10,00 |
80.449.105,91 |
18:10 |
KRDMB KARDEMIR (B) |
16,75 |
8,34 |
37.478.078,22 |
18:10 |
KRDMD KARDEMIR (D) |
17,66 |
8,01 |
674.432.304,53 |
18:10 |
KRGYO KORFEZ GMYO |
7,30 |
-1,75 |
1.780.130,25 |
18:10 |
KRONT KRON TEKNOLOJI |
83,40 |
-1,65 |
8.750.802,40 |
18:10 |
KRPLS KOROPLAST TEMIZLIK AMBALAJ |
7,50 |
-3,23 |
9.851.900,84 |
18:10 |
KRSTL KRISTAL KOLA |
8,60 |
-3,91 |
16.079.330,63 |
18:10 |
KRTEK KARSU TEKSTIL |
21,00 |
-4,28 |
2.104.823,38 |
18:10 |
KRVGD KERVAN GIDA |
23,20 |
-2,60 |
8.308.623,18 |
18:10 |
KSTUR KUSTUR KUSADASI TURIZM |
263,80 |
-3,44 |
139.107,00 |
18:10 |
KTSKR KUTAHYA SEKER FABRIKASI |
54,00 |
0,65 |
8.789.445,40 |
18:10 |
KUTPO KUTAHYA PORSELEN |
48,00 |
-3,42 |
7.742.741,52 |
18:10 |
KUVVA KUVVA GIDA |
43,30 |
-1,59 |
425.099,94 |
18:10 |
KUYAS KUYAS YATIRIM |
25,70 |
-4,81 |
18.713.715,72 |
18:10 |
KZBGY KIZILBUK GYO |
25,78 |
-4,73 |
64.219.709,96 |
18:10 |
LIDER LDR TURIZM |
113,50 |
-1,56 |
17.173.253,60 |
18:10 |
LIDFA LIDER FAKTORING |
4,29 |
-3,38 |
3.564.598,84 |
18:10 |
LINK LINK BILGISAYAR |
44,50 |
-2,15 |
1.121.306,90 |
18:10 |
LKMNH LOKMAN HEKIM SAGLIK |
28,90 |
8,24 |
5.325.459,54 |
18:10 |
LOGO LOGO YAZILIM |
57,15 |
-3,05 |
11.831.575,10 |
18:10 |
LUKSK LUKS KADIFE |
80,30 |
-5,47 |
6.686.292,00 |
18:10 |
MAALT MARMARIS ALTINYUNUS |
315,60 |
-5,23 |
4.127.034,90 |
18:10 |
MACKO MACKOLIK INTERNET HIZMETLERI |
81,30 |
9,94 |
490.061.347,30 |
18:10 |
MAGEN MARGUN ENERJI |
27,70 |
-1,14 |
9.957.271,24 |
18:10 |
MAKIM MAKIM MAKINE |
18,99 |
-3,70 |
3.486.462,18 |
18:10 |
MAKTK MAKINA TAKIM |
4,98 |
-2,73 |
4.443.466,68 |
18:10 |
MANAS MANAS ENERJI YONETIMI |
8,95 |
-0,11 |
9.607.045,98 |
18:10 |
MARKA MARKA YATIRIM HOLDING |
3,54 |
-3,54 |
607.859,58 |
18:10 |
MARTI MARTI OTEL |
4,03 |
-0,25 |
16.082.254,61 |
18:10 |
MAVI MAVI GIYIM |
109,30 |
-3,95 |
25.592.872,20 |
18:10 |
MEDTR MEDITERA TIBBI MALZEME |
32,00 |
-4,48 |
4.061.000,96 |
18:10 |
MEGAP MEGA POLIETILEN |
5,61 |
-4,10 |
8.311.579,66 |
18:10 |
MEPET METRO PETROL VE TESISLERI |
4,48 |
0,00 |
3.035.694,76 |
18:10 |
MERCN MERCAN KIMYA |
34,76 |
-3,18 |
4.293.617,54 |
18:10 |
MERIT MERIT TURIZM |
30,50 |
-3,05 |
1.791.458,62 |
18:10 |
MERKO MERKO GIDA |
5,58 |
-3,46 |
4.969.081,47 |
18:10 |
METRO METRO HOLDING |
1,53 |
-3,77 |
9.712.531,69 |
18:10 |
METUR METEMTUR YATIRIM |
5,70 |
-5,32 |
1.937.304,17 |
18:10 |
MGROS MIGROS TICARET |
139,00 |
2,89 |
104.914.174,30 |
18:10 |
MIATK MIA TEKNOLOJI |
94,30 |
-3,68 |
20.631.219,10 |
18:10 |
MIPAZ MILPA |
9,84 |
-3,05 |
2.656.078,72 |
18:10 |
MMCAS MMC SAN. VE TIC. YAT. |
4,89 |
-2,59 |
102.409,86 |
18:10 |
MNDRS MENDERES TEKSTIL |
6,30 |
-2,33 |
7.743.035,93 |
18:10 |
MNDTR MONDI TURKEY |
17,00 |
-2,02 |
4.945.430,65 |
18:10 |
MOBTL MOBILTEL ILETISIM |
3,47 |
7,43 |
22.654.220,02 |
18:10 |
MPARK MLP SAGLIK |
77,60 |
-2,88 |
5.396.607,55 |
18:10 |
MRGYO MARTI GMYO |
5,70 |
0,88 |
24.085.078,14 |
18:10 |
MRSHL MARSHALL |
498,90 |
-3,61 |
20.479.498,90 |
18:10 |
MSGYO MISTRAL GMYO |
5,83 |
-3,95 |
1.633.522,32 |
18:10 |
MTRKS MATRIKS BILGI DAGITIM |
35,52 |
-2,36 |
2.136.319,06 |
18:10 |
MTRYO METRO YAT. ORT. |
3,22 |
-2,42 |
834.099,92 |
18:10 |
MZHLD MAZHAR ZORLU HOLDING |
8,90 |
-2,20 |
7.544.868,63 |
18:10 |
NATEN NATUREL ENERJI |
130,50 |
-5,84 |
10.569.515,70 |
18:10 |
NETAS NETAS TELEKOM. |
28,70 |
1,27 |
7.282.927,54 |
18:10 |
NIBAS NIGBAS NIGDE BETON |
14,31 |
9,99 |
27.213.350,34 |
18:10 |
NTGAZ NATURELGAZ |
30,76 |
0,07 |
28.087.160,72 |
18:10 |
NTHOL NET HOLDING |
10,50 |
-2,96 |
5.848.466,55 |
18:10 |
NUGYO NUROL GMYO |
5,95 |
-3,72 |
9.810.424,91 |
18:10 |
NUHCM NUH CIMENTO |
103,70 |
9,91 |
41.619.655,55 |
18:10 |
OBASE OBASE BILGISAYAR |
17,50 |
-4,32 |
2.911.019,19 |
18:10 |
ODAS ODAS ELEKTRIK |
6,81 |
-3,54 |
116.521.970,20 |
18:10 |
ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
93,90 |
9,95 |
13.290.403,20 |
18:10 |
ORCAY ORCAY ORTAKOY CAY SANAYI |
6,72 |
-2,75 |
2.711.373,05 |
18:10 |
ORGE ORGE ENERJI ELEKTRIK |
20,20 |
0,60 |
7.663.763,37 |
18:10 |
ORMA ORMA ORMAN MAHSULLERI |
55,70 |
-1,76 |
229.702,25 |
18:10 |
OSMEN OSMANLI MENKUL |
52,80 |
-2,76 |
2.516.903,47 |
18:10 |
OSTIM OSTIM ENDUSTRIYEL YAT |
3,25 |
0,00 |
6.479.921,81 |
18:10 |
OTKAR OTOKAR |
966,60 |
-1,85 |
46.480.867,50 |
18:10 |
OTTO OTTO HOLDING |
86,10 |
-6,41 |
358.198,00 |
18:10 |
OYAKC OYAK CIMENTO |
22,66 |
10,00 |
291.734.896,66 |
18:10 |
OYAYO OYAK YAT. ORT. |
10,36 |
-1,71 |
1.725.440,66 |
18:10 |
OYLUM OYLUM SINAI YATIRIMLAR |
3,82 |
7,00 |
15.754.269,37 |
18:10 |
OYYAT OYAK YATIRIM MENKUL |
36,84 |
-2,28 |
2.241.900,34 |
18:10 |
OZGYO OZDERICI GMYO |
4,49 |
-3,23 |
14.114.666,59 |
18:10 |
OZKGY OZAK GMYO |
13,51 |
-2,81 |
16.799.991,49 |
18:10 |
OZRDN OZERDEN PLASTIK |
12,00 |
-2,20 |
1.163.528,55 |
18:10 |
OZSUB OZSU BALIK |
15,97 |
-2,02 |
12.008.845,73 |
18:10 |
PAGYO PANORA GMYO |
25,78 |
-0,69 |
1.126.287,96 |
18:10 |
PAMEL PAMEL ELEKTRIK |
307,30 |
0,56 |
12.646.945,90 |
18:10 |
PAPIL PAPILON SAVUNMA |
16,38 |
-3,59 |
6.987.786,71 |
18:10 |
PARSN PARSAN |
53,85 |
-3,06 |
15.346.560,75 |
18:10 |
PCILT PC ILETISIM MEDYA |
29,44 |
2,22 |
17.636.822,94 |
18:10 |
PEGYO PERA GMYO |
4,94 |
-5,36 |
7.832.598,76 |
18:10 |
PEKGY PEKER GMYO |
3,13 |
-2,80 |
3.993.278,87 |
18:10 |
PENGD PENGUEN GIDA |
6,54 |
8,10 |
32.951.519,41 |
18:10 |
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
40,90 |
0,49 |
4.629.926,68 |
18:10 |
PETKM PETKIM |
15,61 |
-2,50 |
447.395.786,51 |
18:10 |
PETUN PINAR ET VE UN |
59,45 |
2,32 |
2.720.044,90 |
18:10 |
PGSUS PEGASUS |
509,60 |
-3,03 |
408.443.324,20 |
18:10 |
PINSU PINAR SU |
7,07 |
-0,84 |
4.803.222,56 |
18:10 |
PKART PLASTIKKART |
23,90 |
0,00 |
3.199.487,98 |
18:10 |
PKENT PETROKENT TURIZM |
131,50 |
-3,17 |
11.750.462,50 |
18:10 |
PLTUR PLATFORM TURIZM |
12,49 |
-3,40 |
34.544.661,07 |
18:10 |
PNLSN PANELSAN CATI CEPHE |
33,00 |
-1,20 |
9.338.882,04 |
18:10 |
PNSUT PINAR SUT |
59,70 |
3,92 |
3.994.186,75 |
18:10 |
POLHO POLISAN HOLDING |
9,62 |
8,70 |
53.382.696,29 |
18:10 |
POLTK POLITEKNIK METAL |
1.375,00 |
1,85 |
4.709.954,60 |
18:10 |
PRDGS PARDUS GIRISIM |
7,00 |
-4,89 |
13.091.525,39 |
18:10 |
PRKAB TURK PRYSMIAN KABLO |
29,86 |
-1,78 |
14.498.066,36 |
18:10 |
PRKME PARK ELEK.MADENCILIK |
17,43 |
-4,23 |
10.929.521,83 |
18:10 |
PRZMA PRIZMA PRESS MATBAACILIK |
9,77 |
4,05 |
2.146.637,29 |
18:10 |
PSDTC PERGAMON DIS TICARET |
30,10 |
-4,93 |
2.272.584,74 |
18:10 |
PSGYO PASIFIK GMYO |
6,88 |
-3,10 |
21.470.702,13 |
18:10 |
QNBFB QNB FINANSBANK |
43,72 |
-5,86 |
224.448,86 |
18:10 |
QNBFL QNB FINANS FINANSAL KIRALAMA |
90,20 |
-5,05 |
129.105,00 |
18:10 |
QUAGR QUA GRANITE HAYAL YAPI |
61,95 |
-1,51 |
9.943.336,75 |
18:10 |
RALYH RAL YATIRIM HOLDING |
34,50 |
-1,77 |
12.325.063,18 |
18:10 |
RAYSG RAY SIGORTA |
17,00 |
-8,31 |
1.666.779,41 |
18:10 |
RHEAG RHEA GIRISIM |
3,57 |
-8,46 |
2.211.698,94 |
18:10 |
RNPOL RAINBOW POLIKARBONAT |
15,51 |
-5,48 |
3.433.081,90 |
18:10 |
RODRG RODRIGO TEKSTIL |
92,15 |
2,85 |
12.178.919,40 |
18:10 |
ROYAL ROYAL HALI |
6,80 |
0,00 |
0,00 |
18:10 |
RTALB RTA LABORATUVARLARI |
9,20 |
-3,66 |
9.527.596,10 |
18:10 |
RUBNS RUBENIS TEKSTIL |
22,90 |
0,00 |
0,00 |
18:10 |
RYGYO REYSAS GMYO |
10,70 |
0,56 |
7.224.176,81 |
18:10 |
RYSAS REYSAS LOJISTIK |
20,22 |
-2,79 |
4.041.538,51 |
18:10 |
SAFKR SAFKAR EGE SOGUTMACILIK |
13,78 |
-3,64 |
1.958.147,89 |
18:10 |
SAHOL SABANCI HOLDING |
40,00 |
-0,89 |
532.254.672,60 |
18:10 |
SAMAT SARAY MATBAACILIK |
18,89 |
-9,96 |
2.955.422,63 |
18:10 |
SANEL SANEL MUHENDISLIK |
17,68 |
-3,07 |
1.229.188,55 |
18:10 |
SANFM SANIFOAM ENDUSTRI |
17,52 |
-0,74 |
2.867.245,04 |
18:10 |
SANKO SANKO PAZARLAMA |
23,78 |
-9,17 |
2.213.772,06 |
18:10 |
SARKY SARKUYSAN |
27,70 |
-2,40 |
3.796.520,00 |
18:10 |
SASA SASA POLYESTER |
101,90 |
-4,41 |
216.076.242,10 |
18:10 |
SAYAS SAY YENILENEBILIR ENERJI |
31,76 |
-4,57 |
8.682.227,22 |
18:10 |
SDTTR SDT UZAY VE SAVUNMA |
90,90 |
-10,00 |
83.757.537,25 |
18:10 |
SEGYO SEKER GMYO |
2,08 |
-2,35 |
11.311.660,94 |
18:10 |
SEKFK SEKER FIN. KIR. |
9,76 |
-3,65 |
5.400.897,85 |
18:10 |
SEKUR SEKURO PLASTIK |
20,70 |
-4,17 |
2.161.148,56 |
18:10 |
SELEC SELCUK ECZA DEPOSU |
43,00 |
2,38 |
73.135.810,70 |
18:10 |
SELGD SELCUK GIDA |
5,00 |
-4,21 |
267.221,44 |
18:10 |
SELVA SELVA GIDA |
9,52 |
-2,06 |
7.105.333,28 |
18:10 |
SEYKM SEYITLER KIMYA |
8,55 |
-3,06 |
4.792.943,55 |
18:10 |
SILVR SILVERLINE ENDUSTRI |
13,82 |
-5,02 |
4.677.068,57 |
18:10 |
SISE SISE CAM |
42,64 |
-0,93 |
1.279.538.513,22 |
18:10 |
SKBNK SEKERBANK |
2,59 |
-1,15 |
68.470.650,90 |
18:10 |
SKTAS SOKTAS |
3,86 |
-3,26 |
4.072.727,49 |
18:10 |
SMART SMARTIKS YAZILIM |
8,23 |
-5,84 |
2.923.444,97 |
18:10 |
SMRTG SMART GUNES ENERJISI TEK. |
67,85 |
-6,22 |
67.469.537,80 |
18:10 |
SNGYO SINPAS GMYO |
3,08 |
-3,75 |
70.207.094,70 |
18:10 |
SNICA SANICA ISI SANAYI |
27,32 |
-4,21 |
29.084.549,86 |
18:10 |
SNKRN SENKRON SIBER GUVENLIK YAZILIM |
29,94 |
-9,93 |
1.488.830,10 |
18:10 |
SNPAM SONMEZ PAMUKLU |
13,75 |
-4,45 |
189.394,44 |
18:10 |
SODSN SODAS SODYUM SANAYII |
29,38 |
-2,26 |
249.158,44 |
18:10 |
SOKE SOKE DEGIRMENCILIK |
14,03 |
-6,47 |
90.470.857,91 |
18:10 |
SOKM SOK MARKETLER TICARET |
24,12 |
1,09 |
63.127.751,50 |
18:10 |
SONME SONMEZ FILAMENT |
32,98 |
-0,48 |
1.027.148,50 |
18:10 |
SRVGY SERVET GMYO |
181,10 |
-5,38 |
10.870.252,90 |
18:10 |
SUMAS SUMAS SUNI TAHTA |
101,60 |
-3,15 |
267.176,70 |
18:10 |
SUNTK SUN TEKSTIL |
39,20 |
-3,78 |
3.332.143,84 |
18:10 |
SUWEN SUWEN TEKSTIL |
48,00 |
-2,44 |
3.635.687,80 |
18:10 |
TATGD TAT GIDA |
25,92 |
0,08 |
9.238.158,76 |
18:10 |
TAVHL TAV HAVALIMANLARI |
77,95 |
-2,62 |
130.454.870,10 |
18:10 |
TBORG T.TUBORG |
31,00 |
-3,13 |
414.088,00 |
18:10 |
TCELL TURKCELL |
37,10 |
0,54 |
278.837.148,70 |
18:10 |
TDGYO TREND GMYO |
11,73 |
-4,40 |
2.012.790,81 |
18:10 |
TEKTU TEK-ART TURIZM |
3,03 |
-2,57 |
6.816.912,02 |
18:10 |
TERA TERA YATIRIM MENKUL DEGERLER |
22,90 |
-3,38 |
5.054.181,30 |
18:10 |
TETMT TETAMAT GIDA |
240,10 |
-4,53 |
3.159.052,60 |
18:10 |
TEZOL EUROPAP TEZOL KAGIT |
21,18 |
-3,11 |
8.461.067,48 |
18:10 |
TGSAS TGS DIS TICARET |
16,17 |
-4,04 |
1.754.445,26 |
18:10 |
THYAO TURK HAVA YOLLARI |
139,90 |
-1,96 |
1.967.396.169,70 |
18:10 |
TKFEN TEKFEN HOLDING |
35,50 |
2,84 |
134.920.488,00 |
18:10 |
TKNSA TEKNOSA IC VE DIS TICARET |
18,80 |
4,91 |
43.897.906,45 |
18:10 |
TLMAN TRABZON LIMAN |
52,60 |
-4,19 |
6.441.103,95 |
18:10 |
TMPOL TEMAPOL POLIMER PLASTIK |
25,60 |
-0,78 |
1.357.749,60 |
18:10 |
TMSN TUMOSAN MOTOR VE TRAKTOR |
56,00 |
-2,44 |
29.989.266,10 |
18:10 |
TNZTP TAPDI TINAZTEPE |
15,93 |
-1,06 |
15.618.490,85 |
18:10 |
TOASO TOFAS OTO. FAB. |
157,00 |
1,29 |
279.082.268,80 |
18:10 |
TRCAS TURCAS PETROL |
16,15 |
-2,30 |
9.013.206,97 |
18:10 |
TRGYO TORUNLAR GMYO |
14,84 |
-2,24 |
14.940.249,58 |
18:10 |
TRILC TURK ILAC SERUM |
11,31 |
9,91 |
45.405.590,37 |
18:10 |
TSGYO TSKB GMYO |
4,93 |
-2,95 |
4.033.070,16 |
18:10 |
TSKB T.S.K.B. |
4,05 |
0,50 |
105.765.132,75 |
18:10 |
TSPOR TRABZONSPOR SPORTIF |
3,82 |
-3,54 |
23.109.066,64 |
18:10 |
TTKOM TURK TELEKOM |
21,10 |
-0,38 |
364.105.455,00 |
18:10 |
TTRAK TURK TRAKTOR |
554,00 |
-1,09 |
51.112.157,90 |
18:10 |
TUCLK TUGCELIK |
29,44 |
-1,47 |
5.924.398,44 |
18:10 |
TUKAS TUKAS |
18,66 |
3,44 |
51.759.863,28 |
18:10 |
TUPRS TUPRAS |
578,90 |
-3,36 |
1.224.332.059,40 |
18:10 |
TUREX TUREKS TURIZM TASIMACILIK |
25,28 |
2,93 |
6.389.942,04 |
18:10 |
TURGG TURKER PROJE GAYRIMENKUL |
213,60 |
-7,13 |
1.132.273,30 |
18:10 |
TURSG TURKIYE SIGORTA |
9,56 |
-6,73 |
54.668.714,42 |
18:10 |
UFUK UFUK YATIRIM |
52,00 |
-6,56 |
1.095.160,25 |
18:10 |
ULAS ULASLAR TURIZM YAT. |
10,07 |
-7,27 |
1.559.278,33 |
18:10 |
ULKER ULKER BISKUVI |
30,78 |
-1,28 |
190.258.582,30 |
18:10 |
ULUFA ULUSAL FAKTORING |
6,20 |
-4,62 |
2.351.093,99 |
18:10 |
ULUSE ULUSOY ELEKTRIK |
216,00 |
-2,26 |
3.492.909,60 |
18:10 |
ULUUN ULUSOY UN SANAYI |
28,88 |
6,57 |
62.318.558,66 |
18:10 |
UMPAS UMPAS HOLDING |
4,05 |
4,11 |
497.525,23 |
18:10 |
UNLU UNLU YATIRIM HOLDING |
7,85 |
-3,33 |
6.336.142,37 |
18:10 |
USAK USAK SERAMIK |
3,50 |
-1,13 |
8.290.705,06 |
18:10 |
UZERB UZERTAS BOYA |
148,80 |
-9,98 |
4.046.302,70 |
18:10 |
VAKBN VAKIFLAR BANKASI |
8,80 |
-3,30 |
145.498.137,45 |
18:10 |
VAKFN VAKIF FIN. KIR. |
3,50 |
-4,89 |
15.491.462,42 |
18:10 |
VAKKO VAKKO TEKSTIL |
48,66 |
0,45 |
8.574.723,14 |
18:10 |
VANGD VANET GIDA |
4,52 |
-2,80 |
1.250.243,25 |
18:10 |
VBTYZ VBT YAZILIM |
47,00 |
-5,81 |
11.974.992,08 |
18:10 |
VERTU VERUSATURK GIRISIM |
29,92 |
-2,98 |
14.469.726,10 |
18:10 |
VERUS VERUSA HOLDING |
111,80 |
-3,54 |
5.424.661,70 |
18:10 |
VESBE VESTEL BEYAZ ESYA |
12,93 |
-3,15 |
61.687.790,94 |
18:10 |
VESTL VESTEL |
58,50 |
-1,52 |
153.544.116,50 |
18:10 |
VKFYO VAKIF YAT. ORT. |
5,90 |
-6,05 |
1.135.374,50 |
18:10 |
VKGYO VAKIF GMYO |
4,18 |
-3,46 |
28.366.058,24 |
18:10 |
VKING VIKING KAGIT |
40,44 |
-9,97 |
4.003.408,84 |
18:10 |
YAPRK YAPRAK SUT VE BESI CIFT. |
37,00 |
-2,94 |
1.223.111,28 |
18:10 |
YATAS YATAS |
31,76 |
-2,87 |
6.819.748,76 |
18:10 |
YAYLA YAYLA EN. UR. TUR. VE INS |
4,79 |
-4,58 |
1.272.290,24 |
18:10 |
YBTAS YIBITAS INSAAT MALZEME |
85.600,00 |
-1,50 |
1.364.675,60 |
18:10 |
YEOTK YEO TEKNOLOJI ENERJI |
60,00 |
3,36 |
76.890.479,45 |
18:10 |
YESIL YESIL YATIRIM HOLDING |
4,15 |
-5,68 |
22.871.484,88 |
18:10 |
YGGYO YENI GIMAT GMYO |
34,60 |
1,35 |
2.114.910,62 |
18:10 |
YGYO YESIL GMYO |
1,61 |
-5,29 |
7.523.515,53 |
18:10 |
YKBNK YAPI VE KREDI BANK. |
8,88 |
-1,55 |
470.146.032,00 |
18:10 |
YKSLN YUKSELEN CELIK |
10,29 |
-1,63 |
6.059.960,14 |
18:10 |
YONGA YONGA MOBILYA |
29,40 |
-3,73 |
60.733,60 |
18:10 |
YUNSA YUNSA |
69,00 |
-3,16 |
5.705.905,65 |
18:10 |
YYAPI YESIL YAPI |
2,12 |
-6,61 |
13.706.092,37 |
18:10 |
YYLGD YAYLA GIDA |
30,96 |
8,10 |
45.218.405,82 |
18:10 |
ZEDUR ZEDUR ENERJI |
47,38 |
-1,99 |
1.058.363,92 |
18:10 |
ZOREN ZORLU ENERJI |
4,79 |
-4,39 |
62.196.254,66 |
18:10 |
ZRGYO ZIRAAT GMYO |
4,31 |
-2,05 |
9.278.991,92 |
18:10 |