Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
ACSEL ACIPAYAM SELULOZ |
36,44 |
-1,51 |
16.266.253,20 |
18:10 |
ADEL ADEL KALEMCILIK |
26,26 |
0,08 |
5.076.233,52 |
18:10 |
ADESE ADESE GAYRIMENKUL |
0,86 |
1,18 |
35.868.091,97 |
18:10 |
AEFES ANADOLU EFES |
29,28 |
0,90 |
52.644.330,62 |
18:10 |
AFYON AFYON CIMENTO |
4,00 |
0,00 |
24.998.943,71 |
18:10 |
AGESA AGESA HAYAT EMEKLILIK |
22,20 |
3,74 |
9.188.614,14 |
18:10 |
AGHOL ANADOLU GRUBU HOLDING |
41,16 |
-0,15 |
40.185.336,24 |
18:10 |
AGYO ATAKULE GMYO |
2,88 |
-0,69 |
12.837.107,06 |
18:10 |
AKBNK AKBANK |
9,40 |
1,73 |
1.167.577.783,51 |
18:10 |
AKCNS AKCANSA |
21,10 |
0,19 |
3.603.191,28 |
18:10 |
AKENR AK ENERJI |
1,72 |
-3,37 |
21.408.052,72 |
18:10 |
AKFGY AKFEN GMYO |
3,01 |
0,33 |
16.180.666,98 |
18:10 |
AKGRT AKSIGORTA |
3,67 |
0,27 |
19.952.317,99 |
18:10 |
AKMGY AKMERKEZ GMYO |
50,50 |
1,65 |
5.110.756,23 |
18:10 |
AKSA AKSA |
48,12 |
1,95 |
87.964.502,72 |
18:10 |
AKSEN AKSA ENERJI |
16,00 |
0,63 |
142.514.941,77 |
18:10 |
AKSGY AKIS GMYO |
2,43 |
-0,82 |
18.543.458,39 |
18:10 |
AKSUE AKSU ENERJI |
29,24 |
0,27 |
13.413.439,84 |
18:10 |
AKYHO AKDENIZ YATIRIM HOLDING |
1,73 |
0,58 |
4.699.081,61 |
18:10 |
ALARK ALARKO HOLDING |
28,46 |
3,94 |
423.143.323,32 |
18:10 |
ALBRK ALBARAKA TURK |
1,92 |
-3,03 |
37.234.738,06 |
18:10 |
ALCAR ALARKO CARRIER |
283,00 |
-1,22 |
10.103.193,20 |
18:10 |
ALCTL ALCATEL LUCENT TELETAS |
26,72 |
2,77 |
29.841.670,10 |
18:10 |
ALGYO ALARKO GMYO |
39,52 |
-1,05 |
38.851.157,30 |
18:10 |
ALKA ALKIM KAGIT |
29,30 |
-1,01 |
10.841.814,78 |
18:10 |
ALKIM ALKIM KIMYA |
23,74 |
-1,74 |
28.644.023,40 |
18:10 |
ALMAD ALTINYAG MADENCILIK VE ENERJI |
2,06 |
3,00 |
5.284.457,67 |
18:10 |
ANELE ANEL ELEKTRIK |
2,39 |
-0,42 |
6.807.293,70 |
18:10 |
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
28,22 |
-0,14 |
47.191.294,88 |
18:10 |
ANHYT ANADOLU HAYAT EMEK. |
13,46 |
0,90 |
16.388.062,81 |
18:10 |
ANSGR ANADOLU SIGORTA |
6,19 |
0,65 |
9.485.171,72 |
18:10 |
ARASE DOGU ARAS ENERJI |
88,80 |
-0,34 |
11.584.542,65 |
18:10 |
ARCLK ARCELIK |
64,35 |
0,16 |
122.924.070,30 |
18:10 |
ARDYZ ARD BILISIM TEKNOLOJILERI |
5,42 |
-0,73 |
36.833.690,21 |
18:10 |
ARENA ARENA BILGISAYAR |
14,01 |
-0,36 |
5.681.716,19 |
18:10 |
ARMDA ARMADA BILGISAYAR |
96,05 |
-1,94 |
1.420.501,00 |
18:10 |
ARSAN ARSAN TEKSTIL |
4,06 |
-0,25 |
9.163.732,11 |
18:10 |
ARZUM ARZUM EV ALETLERI |
16,71 |
0,84 |
5.860.222,71 |
18:10 |
ASELS ASELSAN |
27,54 |
-1,01 |
875.690.609,76 |
18:10 |
ASUZU ANADOLU ISUZU |
96,00 |
7,74 |
61.213.550,50 |
18:10 |
ATAGY ATA GMYO |
3,85 |
0,00 |
782.384,11 |
18:10 |
ATATP ATP BILGISAYAR |
65,40 |
4,31 |
28.058.181,45 |
18:10 |
ATEKS AKIN TEKSTIL |
42,00 |
-0,62 |
6.424.178,84 |
18:10 |
ATLAS ATLAS YAT. ORT. |
1,47 |
2,08 |
7.233.465,21 |
18:10 |
ATSYH ATLANTIS YATIRIM HOLDING |
21,98 |
4,67 |
1.336.286,72 |
18:10 |
AVGYO AVRASYA GMYO |
3,70 |
2,21 |
15.237.523,02 |
18:10 |
AVHOL AVRUPA YATIRIM HOLDING |
5,58 |
1,27 |
3.495.225,71 |
18:10 |
AVOD A.V.O.D GIDA VE TARIM |
1,93 |
1,05 |
27.019.701,25 |
18:10 |
AVTUR AVRASYA PETROL VE TUR. |
2,44 |
-0,41 |
801.142,90 |
18:10 |
AYCES ALTINYUNUS CESME |
68,90 |
1,77 |
1.936.109,80 |
18:10 |
AYDEM AYDEM ENERJI |
9,50 |
3,15 |
56.199.919,52 |
18:10 |
AYEN AYEN ENERJI |
13,89 |
0,94 |
4.855.092,08 |
18:10 |
AYES AYES CELIK HASIR VE CIT |
21,48 |
-0,09 |
171.101,02 |
18:10 |
AYGAZ AYGAZ |
33,88 |
-0,35 |
15.370.947,96 |
18:10 |
BAGFS BAGFAS |
15,93 |
-0,44 |
16.485.694,30 |
18:10 |
BAKAB BAK AMBALAJ |
22,90 |
2,23 |
6.667.213,74 |
18:10 |
BALAT BALATACILAR BALATACILIK |
7,88 |
-0,63 |
140.485,61 |
18:10 |
BANVT BANVIT |
89,00 |
6,21 |
35.012.504,85 |
18:10 |
BASCM BASTAS BASKENT CIMENTO |
3,29 |
0,00 |
204.241,64 |
18:10 |
BASGZ BASKENT DOGALGAZ GMYO |
16,45 |
1,54 |
153.809.551,11 |
18:10 |
BAYRK BAYRAK TABAN SANAYI |
5,23 |
1,55 |
8.675.069,45 |
18:10 |
BERA BERA HOLDING |
10,73 |
0,28 |
56.961.039,52 |
18:10 |
BEYAZ BEYAZ FILO |
8,37 |
0,00 |
4.645.901,69 |
18:10 |
BFREN BOSCH FREN SISTEMLERI |
1.070,90 |
0,00 |
7.976.148,00 |
18:10 |
BIMAS BIM MAGAZALAR |
84,65 |
-0,35 |
207.583.690,70 |
18:10 |
BIOEN BIOTREND CEVRE VE ENERJI |
5,82 |
3,01 |
50.935.002,34 |
18:10 |
BIZIM BIZIM MAGAZALARI |
16,18 |
-0,68 |
11.939.510,93 |
18:10 |
BJKAS BESIKTAS FUTBOL YAT. |
4,48 |
0,45 |
21.681.373,19 |
18:10 |
BLCYT BILICI YATIRIM |
14,18 |
0,64 |
4.941.628,75 |
18:10 |
BMSCH BMS CELIK HASIR |
7,26 |
1,11 |
17.113.536,90 |
18:10 |
BNTAS BANTAS AMBALAJ |
3,32 |
0,61 |
9.114.501,26 |
18:10 |
BOBET BOGAZICI BETON SANAYI |
4,59 |
0,66 |
23.499.366,42 |
18:10 |
BOSSA BOSSA |
40,78 |
1,49 |
4.073.240,30 |
18:10 |
BRISA BRISA |
31,38 |
0,19 |
26.997.052,90 |
18:10 |
BRKO BIRKO MENSUCAT |
0,90 |
-1,10 |
460.089,10 |
18:10 |
BRKSN BERKOSAN YALITIM |
8,46 |
0,83 |
1.054.315,70 |
18:10 |
BRLSM BIRLESIM MUHENDISLIK |
9,28 |
5,10 |
29.787.071,39 |
18:10 |
BRMEN BIRLIK MENSUCAT |
2,06 |
0,98 |
105.349,86 |
18:10 |
BRSAN BORUSAN MANNESMANN |
29,86 |
-0,07 |
21.395.200,76 |
18:10 |
BRYAT BORUSAN YAT. PAZ. |
383,80 |
-0,18 |
20.271.414,50 |
18:10 |
BSOKE BATISOKE CIMENTO |
2,59 |
-2,26 |
17.852.644,32 |
18:10 |
BTCIM BATI CIMENTO |
21,20 |
3,92 |
14.537.541,00 |
18:10 |
BUCIM BURSA CIMENTO |
2,31 |
-0,86 |
27.219.344,35 |
18:10 |
BURCE BURCELIK |
30,30 |
0,53 |
1.699.503,18 |
18:10 |
BURVA BURCELIK VANA |
22,36 |
0,00 |
2.168.056,14 |
18:10 |
CANTE CAN2 TERMIK |
30,00 |
2,81 |
51.290.576,96 |
18:10 |
CASA CASA EMTIA PETROL |
120,80 |
-2,50 |
383.840,20 |
18:10 |
CCOLA COCA COLA ICECEK |
125,90 |
4,31 |
109.782.352,20 |
18:10 |
CELHA CELIK HALAT |
7,90 |
1,41 |
1.958.800,97 |
18:10 |
CEMAS CEMAS DOKUM |
1,30 |
0,78 |
42.444.955,73 |
18:10 |
CEMTS CEMTAS |
23,16 |
0,70 |
25.926.627,98 |
18:10 |
CEOEM CEO EVENT MEDYA |
11,36 |
0,18 |
12.532.752,73 |
18:10 |
CIMSA CIMSA |
36,26 |
3,01 |
91.143.906,92 |
18:10 |
CLEBI CELEBI |
264,00 |
1,97 |
74.835.715,90 |
18:10 |
CMBTN CIMBETON |
213,50 |
-0,23 |
4.145.937,10 |
18:10 |
CMENT CIMENTAS |
28,42 |
0,64 |
304.403,86 |
18:10 |
COSMO COSMOS YAT. HOLDING |
7,75 |
0,78 |
93.863,42 |
18:10 |
CRDFA CREDITWEST FAKTORING |
2,29 |
-2,55 |
10.173.917,74 |
18:10 |
CRFSA CARREFOURSA |
34,10 |
0,65 |
12.903.356,20 |
18:10 |
CUSAN CUHADAROGLU METAL |
9,94 |
-0,10 |
4.321.951,61 |
18:10 |
DAGHL DAGI YATIRIM HOLDING |
15,95 |
-3,10 |
5.111.598,40 |
18:10 |
DAGI DAGI GIYIM |
3,27 |
0,00 |
7.181.215,40 |
18:10 |
DAPGM DAP GAYRIMENKUL |
25,78 |
-3,08 |
121.850.337,60 |
18:10 |
DARDL DARDANEL |
3,19 |
-0,62 |
49.679.622,98 |
18:10 |
DENGE DENGE HOLDING |
1,47 |
1,38 |
820.506,89 |
18:10 |
DERHL DERLUKS YATIRIM HOLDING |
4,88 |
0,41 |
5.134.655,13 |
18:10 |
DERIM DERIMOD |
4,41 |
1,61 |
7.717.560,83 |
18:10 |
DESA DESA DERI |
14,71 |
0,75 |
15.312.117,90 |
18:10 |
DESPC DESPEC BILGISAYAR |
10,88 |
4,02 |
13.303.657,45 |
18:10 |
DEVA DEVA HOLDING |
34,08 |
1,49 |
50.441.357,48 |
18:10 |
DGATE DATAGATE BILGISAYAR |
11,13 |
1,46 |
4.040.801,35 |
18:10 |
DGGYO DOGUS GMYO |
9,93 |
0,91 |
9.860.999,46 |
18:10 |
DGNMO DOGANLAR MOBILYA |
2,43 |
1,25 |
20.084.124,88 |
18:10 |
DIRIT DIRITEKS DIRILIS TEKSTIL |
3,19 |
1,59 |
125.180,34 |
18:10 |
DITAS DITAS DOGAN |
27,70 |
0,14 |
8.958.413,38 |
18:10 |
DMSAS DEMISAS DOKUM |
8,19 |
-0,73 |
4.890.128,56 |
18:10 |
DNISI DINAMIK ISI MAKINA YALITIM |
11,49 |
0,88 |
6.639.727,53 |
18:10 |
DOAS DOGUS OTOMOTIV |
65,45 |
5,56 |
180.932.706,45 |
18:10 |
DOBUR DOGAN BURDA |
51,80 |
0,39 |
5.399.008,11 |
18:10 |
DOCO DO-CO |
1.181,00 |
0,11 |
11.009.374,10 |
18:10 |
DOGUB DOGUSAN |
3,78 |
-0,26 |
5.748.157,23 |
18:10 |
DOHOL DOGAN HOLDING |
3,82 |
-0,78 |
245.113.658,46 |
18:10 |
DOKTA DOKTAS DOKUMCULUK |
30,44 |
1,06 |
2.221.085,32 |
18:10 |
DURDO DURAN DOGAN BASIM |
19,15 |
4,36 |
17.681.127,37 |
18:10 |
DYOBY DYO BOYA |
10,52 |
1,15 |
8.310.817,86 |
18:10 |
DZGYO DENIZ GMYO |
2,38 |
-0,83 |
8.273.634,44 |
18:10 |
ECILC ECZACIBASI ILAC |
9,45 |
-0,74 |
61.995.160,27 |
18:10 |
ECZYT ECZACIBASI YATIRIM |
48,68 |
-0,81 |
19.969.192,20 |
18:10 |
EDATA E-DATA TEKNOLOJI |
20,76 |
-0,95 |
17.514.129,30 |
18:10 |
EDIP EDIP GAYRIMENKUL |
3,22 |
1,58 |
19.245.596,90 |
18:10 |
EGEEN EGE ENDUSTRI |
1.851,60 |
1,62 |
71.979.914,40 |
18:10 |
EGEPO NASMED EGEPOL |
7,29 |
0,00 |
5.598.307,90 |
18:10 |
EGGUB EGE GUBRE |
234,00 |
2,32 |
18.649.487,60 |
18:10 |
EGPRO EGE PROFIL |
30,26 |
0,40 |
8.259.958,26 |
18:10 |
EGSER EGE SERAMIK |
26,80 |
-1,11 |
56.341.577,58 |
18:10 |
EKGYO EMLAK KONUT GMYO |
2,94 |
-1,34 |
1.702.502.214,81 |
18:10 |
EKIZ EKIZ KIMYA |
6,50 |
0,93 |
220.496,52 |
18:10 |
ELITE ELITE NATUREL ORGANIK GIDA |
18,00 |
-0,77 |
14.775.544,81 |
18:10 |
EMKEL EMEK ELEKTRIK |
3,07 |
5,50 |
38.779.117,42 |
18:10 |
EMNIS EMINIS AMBALAJ |
19,76 |
-0,20 |
149.524,69 |
18:10 |
ENJSA ENERJISA ENERJI |
15,37 |
0,13 |
61.539.066,14 |
18:10 |
ENKAI ENKA INSAAT |
15,64 |
0,77 |
62.408.861,02 |
18:10 |
ENSRI ENSARI DERI |
15,99 |
2,04 |
39.518.386,41 |
18:10 |
EPLAS EGEPLAST |
21,20 |
4,23 |
45.049.225,38 |
18:10 |
ERBOS ERBOSAN |
123,10 |
1,74 |
72.973.942,00 |
18:10 |
ERCB ERCIYAS CELIK BORU |
41,08 |
-0,72 |
9.662.638,96 |
18:10 |
EREGL EREGLI DEMIR CELIK |
35,30 |
0,74 |
1.014.164.900,48 |
18:10 |
ERSU ERSU GIDA |
4,90 |
-7,55 |
63.295.344,98 |
18:10 |
ESCAR ESCAR FILO |
35,02 |
3,00 |
33.500.128,04 |
18:10 |
ESCOM ESCORT TEKNOLOJI |
8,86 |
-2,96 |
21.266.968,09 |
18:10 |
ESEN ESENBOGA ELEKTRIK |
34,74 |
1,52 |
70.977.906,56 |
18:10 |
ETILR ETILER GIDA |
7,82 |
-1,51 |
2.415.198,12 |
18:10 |
ETYAT EURO TREND YAT. ORT. |
3,10 |
-0,64 |
886.884,61 |
18:10 |
EUHOL EURO YATIRIM HOLDING |
3,15 |
1,61 |
3.929.550,77 |
18:10 |
EUKYO EURO KAPITAL YAT. ORT. |
3,93 |
2,08 |
1.123.231,28 |
18:10 |
EUYO EURO YAT. ORT. |
2,88 |
-0,69 |
822.786,02 |
18:10 |
FADE FADE GIDA |
6,67 |
-0,89 |
12.054.975,44 |
18:10 |
FENER FENERBAHCE FUTBOL |
32,48 |
0,81 |
43.908.116,36 |
18:10 |
FLAP FLAP KONGRE TOPLANTI HIZ. |
2,79 |
-0,71 |
28.312.086,82 |
18:10 |
FMIZP F-M IZMIT PISTON |
128,20 |
1,02 |
52.087.826,60 |
18:10 |
FONET FONET BILGI TEKNOLOJILERI |
11,00 |
0,09 |
4.763.811,32 |
18:10 |
FORMT FORMET METAL VE CAM |
1,49 |
-1,32 |
6.421.981,27 |
18:10 |
FRIGO FRIGO PAK GIDA |
3,10 |
-0,64 |
11.868.897,64 |
18:10 |
FROTO FORD OTOSAN |
306,00 |
1,22 |
502.319.163,90 |
18:10 |
GARAN GARANTI BANKASI |
13,90 |
1,46 |
2.590.037.105,22 |
18:10 |
GARFA GARANTI FAKTORING |
12,85 |
-0,16 |
892.605,17 |
18:10 |
GEDIK GEDIK Y. MEN. DEG. |
8,93 |
1,02 |
5.564.008,57 |
18:10 |
GEDZA GEDIZ AMBALAJ |
21,34 |
0,00 |
7.213.469,98 |
18:10 |
GENIL GEN ILAC |
17,50 |
0,29 |
72.689.736,47 |
18:10 |
GENTS GENTAS |
3,84 |
-0,52 |
3.869.706,93 |
18:10 |
GEREL GERSAN ELEKTRIK |
4,63 |
0,00 |
7.320.677,47 |
18:10 |
GESAN GIRISIM ELEKTRIK SANAYI |
21,24 |
3,41 |
90.633.459,06 |
18:10 |
GLBMD GLOBAL MEN. DEG. |
5,86 |
-0,51 |
2.679.970,80 |
18:10 |
GLCVY GELECEK VARLIK YONETIMI |
13,36 |
3,57 |
54.967.414,32 |
18:10 |
GLRYH GULER YAT. HOLDING |
2,64 |
0,00 |
5.541.111,42 |
18:10 |
GLYHO GLOBAL YAT. HOLDING |
2,90 |
1,05 |
106.837.042,12 |
18:10 |
GMTAS GIMAT MAGAZACILIK |
3,18 |
2,25 |
6.684.172,81 |
18:10 |
GOLTS GOLTAS CIMENTO |
46,80 |
-2,30 |
8.172.205,96 |
18:10 |
GOODY GOOD-YEAR |
10,49 |
0,19 |
14.750.556,95 |
18:10 |
GOZDE GOZDE GIRISIM |
10,46 |
2,15 |
187.919.976,01 |
18:10 |
GRNYO GARANTI YAT. ORT. |
2,26 |
-0,44 |
572.430,64 |
18:10 |
GRSEL GUR-SEL TURIZM TASIMACILIK |
8,48 |
1,92 |
73.192.522,33 |
18:10 |
GSDDE GSD DENIZCILIK |
4,09 |
-0,97 |
13.566.120,32 |
18:10 |
GSDHO GSD HOLDING |
3,68 |
0,00 |
59.343.588,94 |
18:10 |
GSRAY GALATASARAY SPORTIF |
3,37 |
-0,59 |
36.370.125,40 |
18:10 |
GUBRF GUBRE FABRIK. |
85,90 |
-0,17 |
355.026.196,15 |
18:10 |
GWIND GALATA WIND ENERJI |
7,10 |
-0,84 |
23.626.857,41 |
18:10 |
GZNMI GEZINOMI SEYAHAT |
31,92 |
1,85 |
17.830.938,50 |
18:10 |
HALKB T. HALK BANKASI |
5,51 |
2,04 |
407.308.548,30 |
18:10 |
HATEK HATAY TEKSTIL |
18,81 |
-0,53 |
2.534.289,17 |
18:10 |
HDFGS HEDEF GIRISIM |
2,37 |
0,42 |
38.051.290,95 |
18:10 |
HEDEF HEDEF HOLDING |
6,04 |
0,00 |
7.812.695,52 |
18:10 |
HEKTS HEKTAS |
22,28 |
-3,30 |
1.327.061.479,26 |
18:10 |
HLGYO HALK GMYO |
2,06 |
-1,90 |
108.585.026,66 |
18:10 |
HTTBT HITIT BILGISAYAR |
12,43 |
0,16 |
24.693.518,71 |
18:10 |
HUBVC HUB GIRISIM |
9,64 |
1,05 |
12.710.935,84 |
18:10 |
HUNER HUN YENILENEBILIR ENERJI |
2,95 |
5,36 |
193.477.307,01 |
18:10 |
HURGZ HURRIYET GZT. |
2,11 |
0,96 |
24.062.985,85 |
18:10 |
ICBCT ICBC TURKEY BANK |
5,26 |
0,19 |
7.759.764,93 |
18:10 |
IDEAS IDEAL FINANSAL TEKNOLOJILER |
23,00 |
-1,46 |
4.436.824,72 |
18:10 |
IDGYO IDEALIST GMYO |
2,11 |
-2,76 |
5.103.260,18 |
18:10 |
IEYHO ISIKLAR ENERJI YAPI HOL. |
0,89 |
-1,11 |
9.494.739,33 |
18:10 |
IHAAS IHLAS HABER AJANSI |
16,94 |
10,00 |
18.426.692,67 |
18:10 |
IHEVA IHLAS EV ALETLERI |
1,08 |
0,00 |
3.120.652,80 |
18:10 |
IHGZT IHLAS GAZETECILIK |
0,73 |
2,82 |
21.243.841,36 |
18:10 |
IHLAS IHLAS HOLDING |
0,58 |
0,00 |
13.473.518,12 |
18:10 |
IHLGM IHLAS GAYRIMENKUL |
0,80 |
0,00 |
8.284.149,30 |
18:10 |
IHYAY IHLAS YAYIN HOLDING |
0,72 |
1,41 |
4.567.381,05 |
18:10 |
INDES INDEKS BILGISAYAR |
8,79 |
-0,57 |
31.892.182,02 |
18:10 |
INFO INFO YATIRIM |
8,88 |
1,25 |
16.955.116,97 |
18:10 |
INTEM INTEMA |
62,20 |
0,97 |
7.213.396,45 |
18:10 |
INVEO INVEO YATIRIM HOLDING |
31,88 |
1,59 |
37.704.886,66 |
18:10 |
INVES INVESTCO HOLDING |
32,32 |
2,34 |
26.170.902,18 |
18:10 |
IPEKE IPEK DOGAL ENERJI |
21,20 |
-0,84 |
133.694.621,54 |
18:10 |
ISATR IS BANKASI (A) |
501.974,40 |
0,00 |
0,00 |
18:10 |
ISBIR ISBIR HOLDING |
52,00 |
-2,89 |
774.280,55 |
18:10 |
ISBTR IS BANKASI (B) |
56.979,80 |
-0,03 |
341.896,20 |
18:10 |
ISCTR IS BANKASI (C) |
10,78 |
0,94 |
478.914.699,44 |
18:10 |
ISDMR ISKENDERUN DEMIR CELIK |
27,28 |
0,15 |
28.076.255,92 |
18:10 |
ISFIN IS FIN.KIR. |
4,15 |
0,00 |
240.803.979,94 |
18:10 |
ISGSY IS GIRISIM |
9,04 |
-0,11 |
18.348.368,02 |
18:10 |
ISGYO IS GMYO |
13,20 |
9,63 |
217.848.129,10 |
18:10 |
ISKPL ISIK PLASTIK |
4,63 |
1,09 |
20.617.426,18 |
18:10 |
ISKUR IS BANKASI (KUR.) |
1.050.000,00 |
0,00 |
0,00 |
18:10 |
ISMEN IS Y. MEN. DEG. |
20,72 |
-1,05 |
53.670.827,50 |
18:10 |
ISSEN ISBIR SENTETIK DOKUMA |
18,32 |
-3,38 |
30.630.175,14 |
18:10 |
ISYAT IS YAT. ORT. |
3,36 |
0,30 |
6.002.753,16 |
18:10 |
ITTFH ITTIFAK HOLDING |
1,58 |
-3,07 |
95.433.400,70 |
18:10 |
IZFAS IZMIR FIRCA |
5,48 |
-0,72 |
555.655,16 |
18:10 |
IZMDC IZMIR DEMIR CELIK |
2,43 |
-0,41 |
20.833.004,01 |
18:10 |
IZTAR IZ YATIRIM HOLDING |
20,02 |
-0,20 |
2.811.887,47 |
18:10 |
JANTS JANTSA JANT SANAYI |
83,40 |
9,09 |
343.180.736,75 |
18:10 |
KAPLM KAPLAMIN |
58,90 |
-1,01 |
4.131.742,00 |
18:10 |
KAREL KAREL ELEKTRONIK |
12,18 |
1,33 |
21.622.436,38 |
18:10 |
KARSN KARSAN OTOMOTIV |
5,43 |
0,93 |
603.764.534,15 |
18:10 |
KARTN KARTONSAN |
58,65 |
2,45 |
67.419.052,25 |
18:10 |
KARYE KARTAL YEN. ENERJI |
17,27 |
2,01 |
14.052.156,33 |
18:10 |
KATMR KATMERCILER EKIPMAN |
1,45 |
0,69 |
72.997.158,04 |
18:10 |
KCHOL KOC HOLDING |
40,74 |
0,94 |
395.744.862,66 |
18:10 |
KENT KENT GIDA |
214,50 |
10,00 |
2.368.312,50 |
18:10 |
KERVN KERVANSARAY YAT. HOLDING |
0,60 |
5,26 |
823.737,20 |
18:10 |
KERVT KEREVITAS GIDA |
4,42 |
1,14 |
28.371.471,65 |
18:10 |
KFEIN KAFEIN YAZILIM |
20,14 |
0,30 |
9.983.608,66 |
18:10 |
KGYO KORAY GMYO |
5,82 |
-2,84 |
7.652.205,44 |
18:10 |
KIMMR KIM MARKET-ERSAN ALISVERIS |
3,27 |
-1,80 |
22.722.466,66 |
18:10 |
KLGYO KILER GMYO |
1,20 |
3,45 |
73.235.678,98 |
18:10 |
KLKIM KALEKIM KIMYEVI MADDELER |
19,48 |
-2,55 |
27.347.849,42 |
18:10 |
KLMSN KLIMASAN KLIMA |
11,60 |
1,75 |
9.891.222,72 |
18:10 |
KLNMA T. KALKINMA BANK. |
14,20 |
0,07 |
570.570,20 |
18:10 |
KLSYN KOLEKSIYON MOBILYA |
1,82 |
-1,09 |
6.987.432,26 |
18:10 |
KNFRT KONFRUT GIDA |
4,61 |
-0,43 |
4.101.246,66 |
18:10 |
KONKA KONYA KAGIT |
18,00 |
-1,32 |
60.742.730,74 |
18:10 |
KONTR KONTROLMATIK TEKNOLOJI |
138,10 |
-0,43 |
56.399.784,50 |
18:10 |
KONYA KONYA CIMENTO |
920,20 |
0,33 |
9.363.452,50 |
18:10 |
KORDS KORDSA TEKNIK TEKSTIL |
41,96 |
5,48 |
258.683.106,14 |
18:10 |
KOZAA KOZA MADENCILIK |
31,54 |
0,64 |
563.924.826,58 |
18:10 |
KOZAL KOZA ALTIN |
169,70 |
1,07 |
658.292.043,70 |
18:10 |
KRDMA KARDEMIR (A) |
13,45 |
-0,66 |
80.611.792,85 |
18:10 |
KRDMB KARDEMIR (B) |
13,39 |
-0,96 |
16.334.937,25 |
18:10 |
KRDMD KARDEMIR (D) |
16,07 |
0,25 |
1.050.481.534,81 |
18:10 |
KRGYO KORFEZ GMYO |
5,97 |
-1,16 |
4.632.507,85 |
18:10 |
KRONT KRON TELEKOMUNIKASYON |
37,42 |
-1,01 |
4.009.733,70 |
18:10 |
KRSTL KRISTAL KOLA |
7,23 |
-2,03 |
40.981.151,05 |
18:10 |
KRTEK KARSU TEKSTIL |
12,44 |
0,24 |
4.863.480,39 |
18:10 |
KRVGD KERVAN GIDA |
10,30 |
1,78 |
93.140.718,20 |
18:10 |
KSTUR KUSTUR KUSADASI TURIZM |
242,10 |
0,04 |
483.273,70 |
18:10 |
KTSKR KUTAHYA SEKER FABRIKASI |
34,10 |
2,46 |
81.711.825,54 |
18:10 |
KUTPO KUTAHYA PORSELEN |
45,10 |
-0,66 |
23.708.957,26 |
18:10 |
KUYAS KUYAS YATIRIM |
5,59 |
0,18 |
4.647.056,41 |
18:10 |
KZBGY KIZILBUK GYO |
64,70 |
0,54 |
28.627.105,40 |
18:10 |
LIDER LDR TURIZM |
17,42 |
-0,68 |
44.226.211,47 |
18:10 |
LIDFA LIDER FAKTORING |
6,23 |
2,98 |
16.890.533,95 |
18:10 |
LINK LINK BILGISAYAR |
34,74 |
-1,47 |
6.259.035,00 |
18:10 |
LKMNH LOKMAN HEKIM SAGLIK |
16,50 |
1,16 |
4.451.649,66 |
18:10 |
LOGO LOGO YAZILIM |
47,76 |
1,02 |
18.454.926,16 |
18:10 |
LUKSK LUKS KADIFE |
68,40 |
0,88 |
12.768.958,65 |
18:10 |
MAALT MARMARIS ALTINYUNUS |
270,10 |
0,22 |
9.641.411,00 |
18:10 |
MAGEN MARGUN ENERJI |
9,93 |
2,37 |
29.029.999,64 |
18:10 |
MAKTK MAKINA TAKIM |
3,19 |
1,27 |
22.507.664,80 |
18:10 |
MANAS MANAS ENERJI YONETIMI |
24,32 |
9,95 |
31.439.045,42 |
18:10 |
MARKA MARKA YATIRIM HOLDING |
3,54 |
1,14 |
919.042,86 |
18:10 |
MARTI MARTI OTEL |
1,87 |
-0,53 |
9.122.660,36 |
18:10 |
MAVI MAVI GIYIM |
82,85 |
0,55 |
37.471.564,80 |
18:10 |
MEDTR MEDITERA TIBBI MALZEME |
12,11 |
0,58 |
14.991.232,10 |
18:10 |
MEGAP MEGA POLIETILEN |
6,37 |
-0,31 |
63.550.529,88 |
18:10 |
MEPET METRO PETROL VE TESISLERI |
3,18 |
-1,55 |
16.921.483,43 |
18:10 |
MERCN MERCAN KIMYA |
13,68 |
1,86 |
27.612.054,37 |
18:10 |
MERIT MERIT TURIZM |
35,58 |
5,27 |
34.978.515,16 |
18:10 |
MERKO MERKO GIDA |
3,64 |
-0,82 |
13.461.921,06 |
18:10 |
METRO METRO HOLDING |
1,28 |
-1,54 |
16.179.386,96 |
18:10 |
METUR METEMTUR YATIRIM |
3,81 |
6,72 |
18.941.213,35 |
18:10 |
MGROS MIGROS TICARET |
47,02 |
-0,59 |
63.296.231,52 |
18:10 |
MIATK MIA TEKNOLOJI |
31,06 |
-1,65 |
26.401.875,72 |
18:10 |
MIPAZ MILPA |
6,36 |
0,16 |
12.467.951,52 |
18:10 |
MMCAS MMC SAN. VE TIC. YAT. |
4,01 |
3,62 |
3.356.477,06 |
18:10 |
MNDRS MENDERES TEKSTIL |
2,22 |
0,91 |
14.293.634,41 |
18:10 |
MOBTL MOBILTEL ILETISIM |
1,73 |
1,17 |
52.295.659,75 |
18:10 |
MPARK MLP SAGLIK |
35,00 |
0,69 |
7.593.300,24 |
18:10 |
MRGYO MARTI GMYO |
1,02 |
2,00 |
23.376.947,04 |
18:10 |
MRSHL MARSHALL |
218,50 |
2,34 |
4.633.915,70 |
18:10 |
MSGYO MISTRAL GMYO |
4,15 |
1,97 |
12.540.886,04 |
18:10 |
MTRKS MATRIKS BILGI DAGITIM |
31,32 |
0,06 |
12.973.555,18 |
18:10 |
MTRYO METRO YAT. ORT. |
1,81 |
0,56 |
1.098.351,56 |
18:10 |
MZHLD MAZHAR ZORLU HOLDING |
40,14 |
9,97 |
23.127.870,02 |
18:10 |
NATEN NATUREL ENERJI |
58,75 |
0,69 |
35.063.997,60 |
18:10 |
NETAS NETAS TELEKOM. |
17,92 |
0,39 |
23.771.789,45 |
18:10 |
NIBAS NIGBAS NIGDE BETON |
9,58 |
3,46 |
28.824.501,30 |
18:10 |
NTGAZ NATURELGAZ |
7,53 |
1,21 |
34.023.030,58 |
18:10 |
NTHOL NET HOLDING |
11,26 |
-1,14 |
60.617.838,86 |
18:10 |
NUGYO NUROL GMYO |
5,97 |
0,84 |
62.558.240,37 |
18:10 |
NUHCM NUH CIMENTO |
48,58 |
-0,94 |
3.869.342,44 |
18:10 |
ODAS ODAS ELEKTRIK |
2,32 |
0,43 |
605.393.512,13 |
18:10 |
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ |
9,11 |
-0,33 |
3.593.275,46 |
18:10 |
ORCAY ORCAY ORTAKOY CAY SANAYI |
17,66 |
-0,23 |
21.320.117,56 |
18:10 |
ORGE ORGE ENERJI ELEKTRIK |
7,29 |
0,97 |
11.112.318,18 |
18:10 |
ORMA ORMA ORMAN MAHSULLERI |
33,80 |
2,42 |
456.478,72 |
18:10 |
OSMEN OSMANLI MENKUL |
24,98 |
-0,48 |
1.308.733,56 |
18:10 |
OSTIM OSTIM ENDUSTRIYEL YAT |
1,65 |
0,61 |
6.122.178,76 |
18:10 |
OTKAR OTOKAR |
444,30 |
0,29 |
59.849.747,00 |
18:10 |
OTTO OTTO HOLDING |
32,50 |
-2,58 |
253.491,90 |
18:10 |
OYAKC OYAK CIMENTO |
11,18 |
0,72 |
88.750.425,42 |
18:10 |
OYAYO OYAK YAT. ORT. |
6,36 |
0,95 |
877.131,22 |
18:10 |
OYLUM OYLUM SINAI YATIRIMLAR |
2,32 |
-4,92 |
8.805.993,09 |
18:10 |
OYLUMR OYLUM SINAI YATIRIMLAR - RHKP |
2,50 |
-0,79 |
1.742.960,17 |
18:10 |
OYYAT OYAK YATIRIM MENKUL |
54,10 |
9,96 |
169.353.802,17 |
18:10 |
OZGYO OZDERICI GMYO |
2,28 |
-1,72 |
20.207.636,59 |
18:10 |
OZKGY OZAK GMYO |
10,27 |
-0,77 |
48.172.697,47 |
18:10 |
OZRDN OZERDEN PLASTIK |
6,95 |
0,87 |
1.769.624,13 |
18:10 |
PAGYO PANORA GMYO |
13,66 |
-1,66 |
1.257.046,55 |
18:10 |
PAMEL PAMEL ELEKTRIK |
117,40 |
4,82 |
45.782.226,00 |
18:10 |
PAPIL PAPILON SAVUNMA |
17,60 |
-0,56 |
7.690.972,69 |
18:10 |
PARSN PARSAN |
33,94 |
-0,12 |
22.405.296,68 |
18:10 |
PCILT PC ILETISIM MEDYA |
12,71 |
0,55 |
13.726.089,99 |
18:10 |
PEGYO PERA GMYO |
1,54 |
2,67 |
12.643.426,54 |
18:10 |
PEKGY PEKER GMYO |
1,15 |
6,48 |
84.198.980,68 |
18:10 |
PENGD PENGUEN GIDA |
4,20 |
5,00 |
56.338.539,90 |
18:10 |
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
334,20 |
0,00 |
4.528.377,30 |
18:10 |
PETKM PETKIM |
10,31 |
-1,06 |
614.748.399,31 |
18:10 |
PETUN PINAR ET VE UN |
26,10 |
-2,32 |
19.328.896,32 |
18:10 |
PGSUS PEGASUS |
122,50 |
0,49 |
221.029.541,70 |
18:10 |
PINSU PINAR SU |
3,75 |
2,46 |
16.391.556,50 |
18:10 |
PKART PLASTIKKART |
17,47 |
-4,01 |
14.277.882,43 |
18:10 |
PKENT PETROKENT TURIZM |
209,00 |
0,38 |
8.472.377,50 |
18:10 |
PNLSN PANELSAN CATI CEPHE |
11,07 |
1,28 |
13.983.599,55 |
18:10 |
PNSUT PINAR SUT |
24,34 |
-1,14 |
8.524.602,80 |
18:10 |
POLHO POLISAN HOLDING |
3,25 |
0,31 |
19.765.575,82 |
18:10 |
POLTK POLITEKNIK METAL |
572,90 |
1,00 |
3.663.724,70 |
18:10 |
PRKAB TURK PRYSMIAN KABLO |
35,74 |
0,96 |
42.790.708,60 |
18:10 |
PRKME PARK ELEK.MADENCILIK |
6,67 |
-1,04 |
9.194.704,06 |
18:10 |
PRZMA PRIZMA PRESS MATBAACILIK |
3,60 |
0,84 |
510.134,23 |
18:10 |
PSDTC PERGAMON DIS TICARET |
28,00 |
1,52 |
9.481.676,68 |
18:10 |
PSGYO PASIFIK GMYO |
15,32 |
1,52 |
27.582.006,95 |
18:10 |
QNBFB QNB FINANSBANK |
37,96 |
0,42 |
191.738,88 |
18:10 |
QNBFL QNB FINANS FINANSAL KIRALAMA |
72,60 |
-0,55 |
170.043,75 |
18:10 |
QUAGR QUA GRANITE HAYAL YAPI |
16,89 |
-1,17 |
133.332.734,39 |
18:10 |
RALYH RAL YATIRIM HOLDING |
9,60 |
0,21 |
9.794.074,91 |
18:10 |
RAYSG RAY SIGORTA |
12,71 |
-1,63 |
956.723,53 |
18:10 |
RHEAG RHEA GIRISIM |
1,65 |
0,61 |
901.295,25 |
18:10 |
RNPOL RAINBOW POLIKARBONAT |
13,23 |
1,69 |
13.497.166,14 |
18:10 |
RODRG RODRIGO TEKSTIL |
15,33 |
1,32 |
1.817.867,37 |
18:10 |
ROYAL ROYAL HALI |
3,12 |
-1,89 |
224.071,88 |
18:10 |
RTALB RTA LABORATUVARLARI |
16,12 |
0,12 |
12.690.916,06 |
18:10 |
RYGYO REYSAS GMYO |
3,80 |
-0,26 |
10.102.230,58 |
18:10 |
RYSAS REYSAS LOJISTIK |
5,18 |
-0,58 |
9.399.781,76 |
18:10 |
SAFKR SAFKAR EGE SOGUTMACILIK |
7,38 |
2,07 |
9.493.905,79 |
18:10 |
SAHOL SABANCI HOLDING |
21,68 |
-0,18 |
1.074.787.130,02 |
18:10 |
SAMAT SARAY MATBAACILIK |
7,26 |
1,11 |
14.486.365,84 |
18:10 |
SANEL SANEL MUHENDISLIK |
5,60 |
2,94 |
1.670.916,62 |
18:10 |
SANFM SANIFOAM SUNGER |
30,56 |
3,17 |
14.343.111,58 |
18:10 |
SANKO SANKO PAZARLAMA |
11,90 |
-0,83 |
9.827.538,84 |
18:10 |
SARKY SARKUYSAN |
20,10 |
0,00 |
13.514.564,46 |
18:10 |
SASA SASA POLYESTER |
65,60 |
0,15 |
563.796.038,50 |
18:10 |
SAYAS SAY YENILENEBILIR ENERJI |
31,48 |
0,06 |
6.764.106,52 |
18:10 |
SEKFK SEKER FIN. KIR. |
5,17 |
0,00 |
2.591.198,38 |
18:10 |
SEKUR SEKURO PLASTIK |
16,64 |
-0,30 |
2.985.821,27 |
18:10 |
SELEC SELCUK ECZA DEPOSU |
13,08 |
0,69 |
54.856.198,70 |
18:10 |
SELGD SELCUK GIDA |
4,31 |
-2,27 |
2.560.347,21 |
18:10 |
SELVA SELVA GIDA |
18,02 |
-0,11 |
6.200.351,22 |
18:10 |
SERVE SERVE FILM PRODUKSIYON |
21,60 |
4,65 |
716.089,60 |
18:10 |
SEYKM SEYITLER KIMYA |
6,96 |
-1,14 |
13.888.266,05 |
18:10 |
SILVR SILVERLINE ENDUSTRI |
6,89 |
-1,01 |
3.204.298,37 |
18:10 |
SISE SISE CAM |
17,42 |
0,40 |
1.292.290.737,57 |
18:10 |
SKBNK SEKERBANK |
1,18 |
-0,84 |
162.105.268,71 |
18:10 |
SKTAS SOKTAS |
3,85 |
1,85 |
10.921.839,71 |
18:10 |
SMART SMARTIKS YAZILIM |
5,51 |
-1,08 |
3.046.828,69 |
18:10 |
SMRTG SMART GUNES ENERJISI TEK. |
15,45 |
1,05 |
117.137.930,53 |
18:10 |
SNGYO SINPAS GMYO |
8,10 |
4,52 |
93.418.147,68 |
18:10 |
SNKRN SENKRON SIBER GUVENLIK YAZILIM |
26,50 |
1,30 |
590.752,18 |
18:10 |
SNPAM SONMEZ PAMUKLU |
8,15 |
0,62 |
163.703,24 |
18:10 |
SODSN SODAS SODYUM SANAYII |
28,34 |
1,87 |
133.021,80 |
18:10 |
SOKM SOK MARKETLER TICARET |
13,15 |
-1,57 |
82.322.545,92 |
18:10 |
SONME SONMEZ FILAMENT |
33,46 |
2,95 |
9.449.821,32 |
18:10 |
SRVGY SERVET GMYO |
81,65 |
1,68 |
15.021.324,20 |
18:10 |
SUMAS SUMAS SUNI TAHTA |
87,25 |
9,96 |
1.167.247,65 |
18:10 |
TATGD TAT GIDA |
13,00 |
-1,22 |
9.591.966,94 |
18:10 |
TAVHL TAV HAVALIMANLARI |
42,70 |
0,05 |
191.057.542,92 |
18:10 |
TBORG T.TUBORG |
20,14 |
-0,10 |
583.334,20 |
18:10 |
TCELL TURKCELL |
23,12 |
0,43 |
370.493.672,64 |
18:10 |
TDGYO TREND GMYO |
7,00 |
2,19 |
2.505.485,47 |
18:10 |
TEKTU TEK-ART TURIZM |
1,63 |
0,62 |
21.252.225,79 |
18:10 |
TETMT TETAMAT GIDA |
252,70 |
1,90 |
19.079.550,90 |
18:10 |
TEZOL EUROPAP TEZOL KAGIT |
16,17 |
-0,68 |
18.020.324,31 |
18:10 |
TGSAS TGS DIS TICARET |
13,79 |
-0,79 |
4.858.417,94 |
18:10 |
THYAO TURK HAVA YOLLARI |
37,74 |
1,02 |
2.409.835.556,62 |
18:10 |
TIRE MONDI TIRE KUTSAN |
13,47 |
-1,17 |
21.442.520,18 |
18:10 |
TKFEN TEKFEN HOLDING |
24,04 |
0,50 |
297.925.041,96 |
18:10 |
TKNSA TEKNOSA IC VE DIS TICARET |
7,75 |
6,46 |
178.305.279,99 |
18:10 |
TLMAN TRABZON LIMAN |
30,52 |
-0,72 |
7.837.626,68 |
18:10 |
TMPOL TEMAPOL POLIMER PLASTIK |
17,17 |
-0,58 |
4.692.246,45 |
18:10 |
TMSN TUMOSAN MOTOR VE TRAKTOR |
21,88 |
2,34 |
101.012.441,40 |
18:10 |
TOASO TOFAS OTO. FAB. |
85,30 |
2,22 |
699.885.478,60 |
18:10 |
TRCAS TURCAS PETROL |
5,15 |
3,41 |
25.840.793,26 |
18:10 |
TRGYO TORUNLAR GMYO |
7,27 |
1,54 |
114.041.329,68 |
18:10 |
TRILC TURK ILAC SERUM |
9,88 |
4,55 |
164.231.937,85 |
18:10 |
TSGYO TSKB GMYO |
5,66 |
3,10 |
35.995.242,82 |
18:10 |
TSKB T.S.K.B. |
1,88 |
1,62 |
589.234.657,08 |
18:10 |
TSPOR TRABZONSPOR SPORTIF |
6,62 |
0,46 |
197.381.039,31 |
18:10 |
TTKOM TURK TELEKOM |
13,34 |
8,72 |
860.264.361,32 |
18:10 |
TTRAK TURK TRAKTOR |
239,90 |
0,17 |
63.892.179,50 |
18:10 |
TUCLK TUGCELIK |
13,48 |
-1,82 |
12.897.520,36 |
18:10 |
TUKAS TUKAS |
8,67 |
0,23 |
35.779.545,65 |
18:10 |
TUPRS TUPRAS |
259,70 |
0,19 |
706.257.743,60 |
18:10 |
TUREX TUREKS TURIZM TASIMACILIK |
12,64 |
0,64 |
7.211.486,83 |
18:10 |
TURGG TURKER PROJE GAYRIMENKUL |
213,00 |
0,38 |
5.298.972,30 |
18:10 |
TURSG TURKIYE SIGORTA |
6,09 |
4,10 |
349.568.184,26 |
18:10 |
UFUK UFUK YATIRIM |
18,00 |
2,86 |
274.154,94 |
18:10 |
ULAS ULASLAR TURIZM YAT. |
3,42 |
-0,29 |
1.640.418,22 |
18:10 |
ULKER ULKER BISKUVI |
17,75 |
-0,62 |
40.407.289,20 |
18:10 |
ULUFA ULUSAL FAKTORING |
2,78 |
1,09 |
7.552.573,25 |
18:10 |
ULUSE ULUSOY ELEKTRIK |
149,50 |
-2,42 |
4.839.479,90 |
18:10 |
ULUUN ULUSOY UN SANAYI |
8,65 |
-1,82 |
33.339.556,76 |
18:10 |
UMPAS UMPAS HOLDING |
1,29 |
0,00 |
0,00 |
18:10 |
UNLU UNLU YATIRIM HOLDING |
6,30 |
-3,08 |
21.881.552,90 |
18:10 |
USAK USAK SERAMIK |
1,59 |
0,63 |
8.964.036,50 |
18:10 |
UTPYA UTOPYA TURIZM |
11,19 |
-0,09 |
563.322,92 |
18:10 |
UZERB UZERTAS BOYA |
38,20 |
-0,37 |
216.323,96 |
18:10 |
VAKBN VAKIFLAR BANKASI |
4,10 |
0,49 |
422.307.359,62 |
18:10 |
VAKFN VAKIF FIN. KIR. |
3,39 |
0,00 |
18.707.483,61 |
18:10 |
VAKKO VAKKO TEKSTIL |
14,40 |
0,35 |
11.194.305,43 |
18:10 |
VANGD VANET GIDA |
4,07 |
0,00 |
1.021.796,00 |
18:10 |
VBTYZ VBT YAZILIM |
23,14 |
0,96 |
10.885.256,06 |
18:10 |
VERTU VERUSATURK GIRISIM |
25,44 |
2,00 |
52.556.338,36 |
18:10 |
VERUS VERUSA HOLDING |
63,90 |
4,75 |
32.308.689,75 |
18:10 |
VESBE VESTEL BEYAZ ESYA |
8,96 |
2,87 |
118.994.931,54 |
18:10 |
VESTL VESTEL |
29,54 |
0,00 |
242.944.297,40 |
18:10 |
VKFYO VAKIF YAT. ORT. |
5,32 |
0,76 |
729.319,04 |
18:10 |
VKGYO VAKIF GMYO |
2,24 |
-0,44 |
28.578.372,75 |
18:10 |
VKING VIKING KAGIT |
5,51 |
-0,54 |
532.816,61 |
18:10 |
YAPRK YAPRAK SUT VE BESI CIFT. |
31,86 |
-0,56 |
5.663.227,64 |
18:10 |
YATAS YATAS |
13,32 |
8,91 |
169.961.232,38 |
18:10 |
YAYLA YAYLA EN. UR. TUR. VE INS |
3,04 |
1,67 |
9.282.101,99 |
18:10 |
YBTAS YIBITAS INSAAT MALZEME |
17.000,00 |
-0,58 |
135.499,80 |
18:10 |
YEOTK YEO TEKNOLOJI ENERJI |
59,10 |
0,17 |
27.106.107,55 |
18:10 |
YESIL YESIL YATIRIM HOLDING |
1,68 |
0,60 |
20.549.321,73 |
18:10 |
YGGYO YENI GIMAT GMYO |
22,54 |
0,36 |
1.673.134,28 |
18:10 |
YGYO YESIL GMYO |
0,91 |
4,60 |
17.434.519,76 |
18:10 |
YKBNK YAPI VE KREDI BANK. |
5,19 |
0,97 |
1.377.685.992,27 |
18:10 |
YKSLN YUKSELEN CELIK |
8,68 |
5,98 |
67.268.849,29 |
18:10 |
YONGA YONGA MOBILYA |
23,00 |
2,13 |
295.134,58 |
18:10 |
YUNSA YUNSA |
20,60 |
8,42 |
41.636.246,87 |
18:10 |
YYAPI YESIL YAPI |
1,13 |
3,67 |
31.117.709,58 |
18:10 |
ZOREN ZORLU ENERJI |
2,18 |
-0,91 |
233.306.139,19 |
18:10 |
ZRGYO ZIRAAT GMYO |
3,01 |
-0,33 |
20.587.746,58 |
18:10 |