Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
ACSEL ACIPAYAM SELULOZ	17.53	-0.06	3.705.921,28	18:10
ADEL ADEL KALEMCILIK	22.92	-2.13	22.676.876,62	18:10
ADESE ADESE ALISVERIS TICARET	2.82	9.73	86.252.171,02	18:10
AEFES ANADOLU EFES	23.34	1.21	18.882.929,34	18:10
AFYON AFYON CIMENTO	4.7	2.17	157.226.991,89	18:10
AGHOL ANADOLU GRUBU HOLDING	20.64	0.78	21.274.783,94	18:10
AGYO ATAKULE GMYO	2.91	9.81	64.385.078,52	18:10
AKBNK AKBANK	5.41	4.04	1.009.378.015,74	18:10
AKCNS AKCANSA	14.22	1.07	11.653.382,94	18:10
AKENR AK ENERJI	2.51	-3.83	215.234.541,34	18:10
AKFGY AKFEN GMYO	4.28	0.47	9.060.268,38	18:10
AKGRT AKSIGORTA	8.34	-0.36	18.799.112,56	18:10
AKMGY AKMERKEZ GMYO	78	0	2.742.894,30	18:10
AKSA AKSA	8.16	1.37	55.935.105,98	18:10
AKSEN AKSA ENERJI	6.72	-1.9	99.661.762,37	18:10
AKSGY AKIS GMYO	3.8	9.83	122.320.347,74	18:10
AKSUE AKSU ENERJI	12.75	-1.92	10.745.755,94	18:10
AKYHO AKDENIZ YATIRIM HOLDING	7.93	9.99	58.541.212,50	18:10
ALARK ALARKO HOLDING	6.06	0.66	52.787.193,48	18:10
ALBRK ALBARAKA TURK	1.73	6.13	750.105.136,90	18:10
ALCAR ALARKO CARRIER	143.5	5.44	11.483.692,60	18:10
ALCTL ALCATEL LUCENT TELETAS	31.52	-3.84	129.534.795,46	18:10
ALGYO ALARKO GMYO	18.85	3.06	76.930.255,91	18:10
ALKA ALKIM KAGIT	13.55	0.74	24.043.564,82	18:10
ALKIM ALKIM KIMYA	15.15	4.34	175.860.946,43	18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI	3.21	-2.13	8.931.746,44	18:10
ANELE ANEL ELEKTRIK	7.19	0.56	96.709.892,41	18:10
ANHYT ANADOLU HAYAT EMEK.	8.35	-1.18	14.242.062,47	18:10
ANSGR ANADOLU SIGORTA	7.04	-0.56	3.664.941,34	18:10
ARCLK ARCELIK	27.26	-0.66	130.219.938,86	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	40.22	-2.85	58.151.972,14	18:10
ARENA ARENA BILGISAYAR	36.9	-0.32	5.910.257,24	18:10
ARMDA ARMADA BILGISAYAR	57.6	-2.04	6.344.823,30	18:10
ARSAN ARSAN TEKSTIL	6.3	0.32	13.026.350,46	18:10
ARTI ARTI YATIRIM HOLDING	11.92	-9.97	1.497.831,44	18:10
ASELS ASELSAN	18.1	0.28	394.710.923,26	18:10
ASUZU ANADOLU ISUZU	17.08	2.89	91.681.931,77	18:10
ATAGY ATA GMYO	4.27	2.15	9.090.084,29	18:10
ATEKS AKIN TEKSTIL	21.36	5.43	4.150.370,62	18:10
ATLAS ATLAS YAT. ORT.	1.91	9.77	17.748.753,69	18:10
ATSYH ATLANTIS YATIRIM HOLDING	6.36	9.84	1.051.257,12	18:10
AVGYO AVRASYA GMYO	3.49	9.75	67.066.859,73	18:10
AVHOL AVRUPA YATIRIM HOLDING	4.62	10	11.616.509,52	18:10
AVISA AVIVASA EMEKLILIK HAYAT	14.41	-0.21	7.525.349,31	18:10
AVOD A.V.O.D GIDA VE TARIM	11.33	10	107.883.010,20	18:10
AVTUR AVRASYA PETROL VE TUR.	3.49	3.56	31.026.043,72	18:10
AYCES ALTINYUNUS CESME	53.65	-2.45	7.742.636,25	18:10
AYEN AYEN ENERJI	6.32	-2.77	19.659.296,82	18:10
AYES AYES CELIK HASIR VE CIT	8.78	9.89	1.803.390,37	18:10
AYGAZ AYGAZ	12.31	-1.91	17.403.468,27	18:10
BAGFS BAGFAS	18.66	1.58	29.937.238,65	18:10
BAKAB BAK AMBALAJ	17.7	1.43	10.173.737,87	18:10
BALAT BALATACILAR BALATACILIK	9.43	-9.93	1.358.976,16	18:10
BANVT BANVIT	25.14	-0.32	3.292.627,96	18:10
BASCM BASTAS BASKENT CIMENTO	8.44	-9.93	1.013.036,32	18:10
BAYRK BAYRAK TABAN SANAYI	9.04	1.35	24.609.431,75	18:10
BERA BERA HOLDING	10.24	1.09	17.741.421,20	18:10
BEYAZ BEYAZ FILO	10.97	-2.92	3.012.777,67	18:10
BFREN BOSCH FREN SISTEMLERI	908.7	10	75.819.381,10	18:10
BIMAS BIM MAGAZALAR	68.6	-1.58	215.556.132,85	18:10
BIZIM BIZIM MAGAZALARI	16.72	-1.24	51.999.505,67	18:10
BJKAS BESIKTAS FUTBOL YAT.	3.38	-0.59	34.564.780,58	18:10
BLCYT BILICI YATIRIM	5.95	0.68	9.937.112,47	18:10
BMELK BOMONTI ELEKTRIK	13	-6.47	1.271.727,90	18:10
BNTAS BANTAS AMBALAJ	5.34	9.88	138.005.172,95	18:10
BOSSA BOSSA	13.55	6.69	30.146.026,09	18:10
BRISA BRISA	14.25	-0.35	21.049.749,53	18:10
BRKO BIRKO MENSUCAT	1.82	9.64	6.636.975,80	18:10
BRKSN BERKOSAN YALITIM	6.3	9.95	9.877.184,76	18:10
BRMEN BIRLIK MENSUCAT	2.68	1.52	3.261.040,58	18:10
BRSAN BORUSAN MANNESMANN	15.8	0.38	36.276.908,00	18:10
BRYAT BORUSAN YAT. PAZ.	178.7	7.01	11.085.045,80	18:10
BSOKE BATISOKE CIMENTO	2.6	5.26	166.489.861,42	18:10
BTCIM BATI CIMENTO	4.31	2.13	13.603.765,59	18:10
BUCIM BURSA CIMENTO	7	1.89	29.427.064,40	18:10
BURCE BURCELIK	21.84	-0.36	3.681.445,38	18:10
BURVA BURCELIK VANA	57	-1.81	1.651.238,50	18:10
CASA CASA EMTIA PETROL	29.48	-2.45	334.544,40	18:10
CCOLA COCA COLA ICECEK	53.05	-2.93	52.699.654,10	18:10
CELHA CELIK HALAT	16.1	7.33	10.751.737,77	18:10
CEMAS CEMAS DOKUM	2.34	9.86	416.813.949,37	18:10
CEMTS CEMTAS	14.95	4.77	177.299.504,90	18:10
CEOEM CEO EVENT MEDYA	9.84	9.94	33.145.504,34	18:10
CIMSA CIMSA	13.99	1.38	14.879.500,23	18:10
CLEBI CELEBI	77.7	0	17.075.183,85	18:10
CMBTN CIMBETON	146.8	9.96	4.563.278,00	18:10
CMENT CIMENTAS	34.54	4.6	4.068.064,84	18:10
COSMO COSMOS YAT. HOLDING	8.78	-9.95	537.818,90	18:10
CRDFA CREDITWEST FAKTORING	5.18	1.37	15.700.305,94	18:10
CRFSA CARREFOURSA	24.32	-5.44	8.358.986,88	18:10
CUSAN CUHADAROGLU METAL	7.1	3.05	71.544.877,16	18:10
DAGHL DAGI YATIRIM HOLDING	19.48	9.99	2.857.326,40	18:10
DAGI DAGI GIYIM	13.75	-4.45	3.735.039,87	18:10
DARDL DARDANEL	27	-2.88	3.553.034,10	18:10
DENGE DENGE HOLDING	4.45	-5.92	885.285,20	18:10
DERAS DERLUKS DERI	8.72	-3	12.754.267,80	18:10
DERIM DERIMOD	10.29	3.94	14.947.482,75	18:10
DESA DESA DERI	7.39	1.65	3.092.825,86	18:10
DESPC DESPEC BILGISAYAR	12.69	0.87	10.141.869,23	18:10
DEVA DEVA HOLDING	22.24	9.99	225.506.915,00	18:10
DGATE DATAGATE BILGISAYAR	16.16	4.94	31.505.499,66	18:10
DGGYO DOGUS GMYO	10.42	6	6.823.020,89	18:10
DGKLB DOGTAS KELEBEK MOBILYA	2.83	4.81	109.428.080,84	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	2.59	-3.36	2.408.358,59	18:10
DITAS DITAS DOGAN	32.68	0.86	2.729.141,04	18:10
DMSAS DEMISAS DOKUM	6.51	0	17.696.441,05	18:10
DNISI DINAMIK ISI MAKINA YALITIM	13	-1.74	21.070.545,78	18:10
DOAS DOGUS OTOMOTIV	17.9	1.07	99.967.196,69	18:10
DOBUR DOGAN BURDA	22.7	-5.42	209.258,32	18:10
DOCO DO-CO	340.2	2.75	115.458.909,30	18:10
DOGUB DOGUSAN	4	2.04	6.180.556,08	18:10
DOHOL DOGAN HOLDING	2.43	-1.22	144.273.879,54	18:10
DOKTA DOKTAS DOKUMCULUK	35.2	6.73	9.989.001,26	18:10
DURDO DURAN DOGAN BASIM	23.2	6.91	8.677.591,26	18:10
DYOBY DYO BOYA	12.59	-6.67	26.493.384,66	18:10
DZGYO DENIZ GMYO	3.61	2.85	33.010.718,49	18:10
ECILC ECZACIBASI ILAC	7.16	2.73	547.501.111,82	18:10
ECZYT ECZACIBASI YATIRIM	19.65	0.67	57.677.397,93	18:10
EDIP EDIP GAYRIMENKUL	3.43	-0.29	30.547.307,81	18:10
EGCEY EGELI&CO ENERJI YATIRIM	2.18	9.55	1.549.739,32	18:10
EGCYH EGELI&CO YATIRIM HOLDING	1.34	9.84	2.220.216,36	18:10
EGCYO EGELI & CO TARIM GIRISIM	1.83	2.23	1.743.486,52	18:10
EGEEN EGE ENDUSTRI	868.8	9.99	26.476.680,00	18:10
EGGUB EGE GUBRE	130.3	5.76	51.803.754,80	18:10
EGPRO EGE PROFIL	21.76	-0.18	8.405.041,90	18:10
EGSER EGE SERAMIK	7.17	3.31	13.036.537,76	18:10
EKGYO EMLAK KONUT GMYO	1.92	-0.52	301.617.614,05	18:10
EKIZ EKIZ KIMYA	9.7	-0.92	1.635.818,90	18:10
EMKEL EMEK ELEKTRIK	3.9	0.52	6.570.056,87	18:10
EMNIS EMINIS AMBALAJ	33.84	-9.95	303.917,04	18:10
ENJSA ENERJISA ENERJI	9.35	-0.85	51.895.406,24	18:10
ENKAI ENKA INSAAT	7.21	0.28	26.522.413,40	18:10
EPLAS EGEPLAST	20	-0.3	619.454,38	18:10
ERBOS ERBOSAN	29.08	3.34	14.625.495,08	18:10
EREGL EREGLI DEMIR CELIK	9.61	-1.03	117.846.128,07	18:10
ERSU ERSU GIDA	5.61	-0.36	20.033.707,30	18:10
ESCOM ESCORT TEKNOLOJI	6.13	-1.45	10.439.965,28	18:10
ESEN ESENBOGA ELEKTRIK	16.53	9.98	50.706.948,63	18:10
ETILR ETILER GIDA	3.8	5.56	3.654.733,68	18:10
ETYAT EURO TREND YAT. ORT.	6.11	9.89	2.653.383,59	18:10
EUHOL EURO YATIRIM HOLDING	2.84	-2.74	48.091.795,80	18:10
EUKYO EURO KAPITAL YAT. ORT.	3.8	9.83	5.147.615,95	18:10
EUYO EURO YAT. ORT.	4.12	9.87	647.548,64	18:10
FADE FADE GIDA	6.58	-1.35	25.080.458,95	18:10
FENER FENERBAHCE FUTBOL	38.26	3.97	253.631.093,52	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	6.24	0.48	25.037.541,34	18:10
FMIZP F-M IZMIT PISTON	129.8	4.09	46.619.381,40	18:10
FONET FONET BILGI TEKNOLOJILERI	13.15	-1.57	15.503.802,80	18:10
FORMT FORMET CELIK KAPI SANAYI	7.35	9.87	13.920.312,00	18:10
FRIGO FRIGO PAK GIDA	21.34	-2.91	830.477,74	18:10
FROTO FORD OTOSAN	92.7	1.76	25.173.740,15	18:10
GARAN GARANTI BANKASI	7.5	4.46	2.794.247.640,38	18:10
GARFA GARANTI FAKTORING	11.62	4.59	3.744.697,32	18:10
GEDIK GEDIK Y. MEN. DEG.	9.1	-1.41	5.345.857,84	18:10
GEDZA GEDIZ AMBALAJ	18.6	2.76	12.913.929,88	18:10
GENTS GENTAS	3.73	-0.53	38.620.284,92	18:10
GEREL GERSAN ELEKTRIK	7.1	0.42	81.279.633,54	18:10
GLBMD GLOBAL MEN. DEG.	5.39	7.16	6.527.903,52	18:10
GLRYH GULER YAT. HOLDING	14.08	-3.56	14.931.847,34	18:10
GLYHO GLOBAL YAT. HOLDING	6.72	9.98	424.751.078,39	18:10
GOLTS GOLTAS CIMENTO	26.06	3.74	20.365.410,96	18:10
GOODY GOOD-YEAR	6.23	5.24	65.594.390,90	18:10
GOZDE GOZDE GIRISIM	6.74	2.28	153.721.437,13	18:10
GRNYO GARANTI YAT. ORT.	3.43	9.94	12.126.362,78	18:10
GSDDE GSD DENIZCILIK	4.96	-1.59	12.500.135,51	18:10
GSDHO GSD HOLDING	2.45	2.94	285.113.111,91	18:10
GSRAY GALATASARAY SPORTIF	4.12	0.73	112.686.298,67	18:10
GUBRF GUBRE FABRIK.	35.06	-1.41	157.465.042,86	18:10
HALKB T. HALK BANKASI	5.21	1.76	767.652.665,80	18:10
HATEK HATAY TEKSTIL	14.11	0.86	9.348.203,62	18:10
HDFGS HEDEF GIRISIM	6.04	5.04	44.900.742,68	18:10
HEKTS HEKTAS	13.7	0.37	81.611.563,02	18:10
HLGYO HALK GMYO	2.66	3.5	143.233.940,68	18:10
HUBVC HUB GIRISIM	17.84	-0.22	23.476.167,68	18:10
HURGZ HURRIYET GZT.	2.6	8.79	28.415.471,56	18:10
ICBCT ICBC TURKEY BANK	7.17	2.43	21.213.447,28	18:10
IDEAS IDEALIST DANISMANLIK	11.62	9.93	1.361.109,23	18:10
IDGYO IDEALIST GMYO	7.05	-2.49	4.688.242,88	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	1.24	9.73	61.769.604,52	18:10
IHEVA IHLAS EV ALETLERI	2.17	-0.46	57.385.953,41	18:10
IHGZT IHLAS GAZETECILIK	5.57	-9.72	73.508.739,06	18:10
IHLAS IHLAS HOLDING	1.2	0.84	115.402.617,97	18:10
IHLGM IHLAS GAYRIMENKUL	1.43	-4.03	328.803.651,95	18:10
IHYAY IHLAS YAYIN HOLDING	1.38	-2.13	78.130.653,34	18:10
INDES INDEKS BILGISAYAR	17.45	0.52	44.495.008,60	18:10
INFO INFO YATIRIM	14	5.34	16.397.632,52	18:10
INTEM INTEMA	20.02	0.3	1.512.921,79	18:10
INVEO INVEO YATIRIM HOLDING	30.38	1.61	13.204.582,76	18:10
IPEKE IPEK DOGAL ENERJI	12.46	-2.58	158.421.046,48	18:10
ISATR IS BANKASI (A)	305000	0	0,00	18:10
ISBIR ISBIR HOLDING	3218.1	10	5.473.937,60	18:10
ISBTR IS BANKASI (B)	44995.6	-0.01	359.982,60	18:10
ISCTR IS BANKASI (C)	5.74	4.94	393.758.334,60	18:10
ISDMR ISKENDERUN DEMIR CELIK	7.78	2.5	45.635.671,66	18:10
ISFIN IS FIN.KIR.	4.05	0.25	160.338.149,28	18:10
ISGSY IS GIRISIM	12.95	7.74	5.963.808,69	18:10
ISGYO IS GMYO	2.09	1.46	177.180.087,11	18:10
ISKUR IS BANKASI (KUR.)	405001	0	0,00	18:10
ISMEN IS Y. MEN. DEG.	10.02	0.5	34.296.775,19	18:10
ISYAT IS YAT. ORT.	3.14	1.29	54.340.328,57	18:10
ITTFH ITTIFAK HOLDING	10.04	9.97	318.959.104,73	18:10
IZFAS IZMIR FIRCA	6.31	-3.52	6.565.328,18	18:10
IZMDC IZMIR DEMIR CELIK	19.8	-6.78	3.975.291,50	18:10
IZTAR IZ HAYVANCILIK TARIM	8.39	2.82	4.808.054,70	18:10
JANTS JANTSA JANT SANAYI	196	6.29	79.863.704,70	18:10
KAPLM KAPLAMIN	20.3	4.1	589.746,26	18:10
KAREL KAREL ELEKTRONIK	19.15	-1.03	19.837.763,81	18:10
KARSN KARSAN OTOMOTIV	3.09	1.98	362.907.853,74	18:10
KARTN KARTONSAN	845.9	10	6.767.200,00	18:10
KATMR KATMERCILER EKIPMAN	11.19	9.92	42.691.547,52	18:10
KCHOL KOC HOLDING	15.49	1.57	333.959.983,94	18:10
KENT KENT GIDA	319.2	-3.27	1.232.646,00	18:10
KERVN KERVANSARAY YAT. HOLDING	1.78	-9.64	14.269.816,78	18:10
KERVT KEREVITAS GIDA	7.6	0.4	484.624.970,22	18:10
KFEIN KAFEIN YAZILIM	18.17	-1.14	35.986.110,53	18:10
KLGYO KILER GMYO	14.92	9.95	292.590.335,49	18:10
KLMSN KLIMASAN KLIMA	16.64	0.54	22.789.342,51	18:10
KLNMA T. KALKINMA BANK.	75.15	9.95	31.558.579,65	18:10
KNFRT KONFRUT GIDA	17.51	-0.79	3.459.718,85	18:10
KONTR KONTROLMATIK TEKNOLOJI	7.59	10	411.985,20	18:10
KONYA KONYA CIMENTO	568.7	10	15.344.663,40	18:10
KORDS KORDSA TEKNIK TEKSTIL	12.5	-0.4	24.843.334,70	18:10
KOZAA KOZA MADENCILIK	13.47	1.81	121.608.058,18	18:10
KOZAL KOZA ALTIN	79.95	0.76	157.592.919,80	18:10
KRDMA KARDEMIR (A)	5.89	4.99	43.981.583,77	18:10
KRDMB KARDEMIR (B)	3.85	1.05	29.465.773,83	18:10
KRDMD KARDEMIR (D)	3.67	-0.27	454.731.264,55	18:10
KRGYO KORFEZ GMYO	8.07	9.95	72.405.680,52	18:10
KRONT KRON TELEKOMUNIKASYON	28	1.3	21.765.755,86	18:10
KRSTL KRISTAL KOLA	2.4	4.8	26.130.111,37	18:10
KRTEK KARSU TEKSTIL	5.8	-1.19	2.321.166,17	18:10
KSTUR KUSTUR KUSADASI TURIZM	139.8	-3.05	604.560,90	18:10
KUTPO KUTAHYA PORSELEN	29.56	0.14	15.973.880,38	18:10
KUYAS KUYUMCUKENT GAYRIMENKUL	2.41	0	43.303.743,05	18:10
LIDFA LIDER FAKTORING	3.99	9.92	16.364.924,98	18:10
LINK LINK BILGISAYAR	41.34	-0.86	4.262.518,50	18:10
LKMNH LOKMAN HEKIM SAGLIK	11.4	-1.04	24.629.059,31	18:10
LOGO LOGO YAZILIM	101.6	2.37	18.185.908,75	18:10
LUKSK LUKS KADIFE	32.8	-2.44	3.447.515,18	18:10
MAALT MARMARIS ALTINYUNUS	90.05	1.75	16.935.267,90	18:10
MAKTK MAKINA TAKIM	3.13	9.06	210.461.954,21	18:10
MARKA MARKA YATIRIM HOLDING	3.2	-2.44	6.869.211,58	18:10
MARTI MARTI OTEL	1.76	10	59.592.355,95	18:10
MAVI MAVI GIYIM	45.8	3.62	183.748.465,30	18:10
MEGAP MEGA POLIETILEN	10.76	-2.45	5.275.228,37	18:10
MEMSA MENSA	0.31	0	0,00	18:10
MEPET METRO PETROL VE TESISLERI	4.01	0.25	11.185.859,16	18:10
MERIT MERIT TURIZM	97	2.81	2.648.908,60	18:10
MERKO MERKO GIDA	21.6	-10	31.096.333,56	18:10
METRO METRO HOLDING	2.52	2.02	39.597.234,13	18:10
METUR METEMTUR OTELCILIK	10	-1.28	3.423.491,10	18:10
MGROS MIGROS TICARET	42.22	-2.58	64.505.316,44	18:10
MIPAZ MILPA	5.75	0.88	27.799.622,70	18:10
MMCAS MMC SAN. VE TIC. YAT.	7.64	9.61	1.880.791,05	18:10
MNDRS MENDERES TEKSTIL	3.61	5.56	156.158.224,39	18:10
MPARK MLP SAGLIK	18.46	0.49	149.354.024,83	18:10
MRGYO MARTI GMYO	2.77	9.92	45.656.751,23	18:10
MRSHL MARSHALL	360	-4.51	15.981.061,10	18:10
MSGYO MISTRAL GMYO	4.94	6.7	39.212.612,94	18:10
MTRYO METRO YAT. ORT.	2.65	5.16	10.974.648,30	18:10
MZHLD MAZHAR ZORLU HOLDING	19.93	0.15	222.900,93	18:10
NATEN NATUREL ENERJI	37.02	-2.73	17.763.944,84	18:10
NETAS NETAS TELEKOM.	21.58	-1.82	56.105.672,04	18:10
NIBAS NIGBAS NIGDE BETON	38.76	-3.05	1.457.678,82	18:10
NTHOL NET HOLDING	3.32	-5.95	155.126.945,77	18:10
NUGYO NUROL GMYO	7.06	-2.89	8.540.050,56	18:10
NUHCM NUH CIMENTO	30.14	10	37.455.916,06	18:10
ODAS ODAS ELEKTRIK	3.48	-1.97	409.132.718,35	18:10
OLMIP OLMUKSAN-IP	10.9	-3.96	2.365.461,60	18:10
ORGE ORGE ENERJI ELEKTRIK	7.95	-0.5	19.184.068,00	18:10
ORMA ORMA ORMAN MAHSULLERI	13.48	-9.95	859.587,12	18:10
OSMEN OSMANLI MENKUL	24.62	-1.52	515.287,68	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	4.32	-2.92	51.696.958,41	18:10
OTKAR OTOKAR	161.8	6.45	190.400.649,20	18:10
OYAKC OYAK CIMENTO	8.53	1.07	117.740.362,18	18:10
OYAYO OYAK YAT. ORT.	6.73	3.22	26.016.473,26	18:10
OYLUM OYLUM SINAI YATIRIMLAR	5.05	-0.98	24.235.764,55	18:10
OZBAL OZBAL CELIK BORU	6.69	-2.19	35.265.931,05	18:10
OZGYO OZDERICI GMYO	2.52	4.13	94.250.810,56	18:10
OZKGY OZAK GMYO	4.5	1.35	42.939.178,76	18:10
OZRDN OZERDEN PLASTIK	7.37	-7.64	879.703,84	18:10
PAGYO PANORA GMYO	6.3	1.61	3.091.882,39	18:10
PAPIL PAPILON SAVUNMA	18.62	5.2	63.891.021,86	18:10
PARSN PARSAN	20.78	-0.1	24.054.749,04	18:10
PEGYO PERA GMYO	2.84	9.65	108.159.335,14	18:10
PEKGY PEKER GMYO	2.82	4.44	98.091.453,27	18:10
PENGD PENGUEN GIDA	5.9	-8.53	100.844.734,85	18:10
PETKM PETKIM	4.48	-3.24	766.535.855,53	18:10
PETUN PINAR ET VE UN	24.7	-0.8	53.470.951,38	18:10
PGSUS PEGASUS	47.04	1.16	172.212.435,92	18:10
PINSU PINAR SU	8.07	0.12	17.950.831,99	18:10
PKART PLASTIKKART	12.48	0.24	5.480.349,98	18:10
PKENT PETROKENT TURIZM	825.2	10	526.477,60	18:10
PNSUT PINAR SUT	22.12	-0.27	31.374.004,98	18:10
POLHO POLISAN HOLDING	4.22	-1.4	204.816.063,40	18:10
POLTK POLITEKNIK METAL	388.3	10	3.620.897,50	18:10
PRKAB TURK PRYSMIAN KABLO	13.94	-0.57	61.030.677,27	18:10
PRKME PARK ELEK.MADENCILIK	5.56	4.91	94.150.326,99	18:10
PRZMA PRIZMA PRESS MATBAACILIK	7.72	9.97	14.120.128,37	18:10
PSDTC PERGAMON DIS TICARET	17.02	-0.41	2.775.295,61	18:10
QNBFB QNB FINANSBANK	71.1	0.07	8.844.627,30	18:10
QNBFL QNB FINANS FINANSAL KIRALAMA	133.9	0.98	3.604.211,30	18:10
RALYH RAL YATIRIM HOLDING	5.52	-1.43	7.900.151,89	18:10
RAYSG RAY SIGORTA	19.14	10	7.295.039,33	18:10
RHEAG RHEA GIRISIM	3.13	9.82	11.606.353,38	18:10
RODRG RODRIGO TEKSTIL	9.99	9.9	1.070.007,69	18:10
ROYAL ROYAL HALI	3.7	0	1.986.907,10	18:10
RTALB RTA LABORATUVARLARI	44.24	-3.83	50.060.088,44	18:10
RYGYO REYSAS GMYO	5.17	2.58	67.911.108,01	18:10
RYSAS REYSAS LOJISTIK	7.63	2.01	56.659.114,67	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	6.2	6.71	33.737.588,19	18:10
SAHOL SABANCI HOLDING	8.77	2.45	176.596.997,82	18:10
SAMAT SARAY MATBAACILIK	5.11	4.07	7.703.397,02	18:10
SANEL SANEL MUHENDISLIK	3.62	0.56	4.219.465,98	18:10
SANFM SANIFOAM SUNGER	8.92	7.08	6.503.854,55	18:10
SANKO SANKO PAZARLAMA	8.47	6.14	6.316.500,93	18:10
SARKY SARKUYSAN	7.05	-1.26	7.664.400,18	18:10
SASA SASA POLYESTER	16.92	-0.06	86.975.145,19	18:10
SAYAS SAY YENILENEBILIR ENERJI	9.07	-1.41	15.923.448,76	18:10
SEKFK SEKER FIN. KIR.	4.47	0.22	4.457.668,96	18:10
SEKUR SEKURO PLASTIK	10.51	-4.54	1.093.827,82	18:10
SELEC SELCUK ECZA DEPOSU	10	1.83	110.067.529,27	18:10
SELGD SELCUK GIDA	4.21	-4.54	854.884,05	18:10
SERVE SERVE FILM PRODUKSIYON	16	1.27	947.678,50	18:10
SEYKM SEYITLER KIMYA	13.08	4.64	11.320.065,13	18:10
SILVR SILVERLINE ENDUSTRI	4.76	2.59	40.401.254,11	18:10
SISE SISE CAM	6.86	1.18	1.074.805.125,93	18:10
SKBNK SEKERBANK	2	8.7	868.385.648,47	18:10
SKTAS SOKTAS	4.66	0.22	8.660.097,37	18:10
SMART SMARTIKS YAZILIM	8.71	-0.23	10.373.529,76	18:10
SNGYO SINPAS GMYO	2.75	10	152.922.341,99	18:10
SNKRN SENKRON GUVENLIK	3.7	0.82	804.376,30	18:10
SNPAM SONMEZ PAMUKLU	16.48	1.73	2.314.273,67	18:10
SODSN SODAS SODYUM SANAYII	28	-6.29	917.316,06	18:10
SOKM SOK MARKETLER TICARET	12.69	-0.08	91.118.010,42	18:10
SONME SONMEZ FILAMENT	20.4	2.98	2.298.978,36	18:10
SRVGY SERVET GMYO	42.32	5.01	9.885.135,96	18:10
SUMAS SUMAS SUNI TAHTA	39.5	6.18	568.338,24	18:10
TACTR TAC TARIM URUNLERI	12	-6.98	1.105.171,00	18:10
TATGD TAT GIDA	11.95	-1.97	43.174.097,61	18:10
TAVHL TAV HAVALIMANLARI	15.37	0.39	123.729.767,00	18:10
TBORG T.TUBORG	18.1	0.56	9.666.028,31	18:10
TCELL TURKCELL	17.23	2.44	581.822.319,00	18:10
TDGYO TREND GMYO	8.2	9.92	13.995.604,65	18:10
TEKTU TEK-ART TURIZM	1.96	8.89	218.345.312,77	18:10
TGSAS TGS DIS TICARET	9.26	-2.01	9.818.753,27	18:10
THYAO TURK HAVA YOLLARI	10.62	0.66	407.540.887,28	18:10
TIRE MONDI TIRE KUTSAN	7.14	0.28	41.862.563,36	18:10
TKFEN TEKFEN HOLDING	15.79	2.2	345.445.197,34	18:10
TKNSA TEKNOSA IC VE DIS TICARET	9.28	-0.96	170.205.293,69	18:10
TKURU TAZE KURU GIDA	388.5	8.67	41.176.401,10	18:10
TLMAN TRABZON LIMAN	33.84	-3.42	4.427.953,56	18:10
TMPOL TEMAPOL POLIMER PLASTIK	10.28	-1.72	4.742.418,76	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	11.51	-2.29	48.278.733,13	18:10
TOASO TOFAS OTO. FAB.	27.32	0.81	42.007.340,80	18:10
TRCAS TURCAS PETROL	5.1	-5.03	216.891.782,82	18:10
TRGYO TORUNLAR GMYO	4.14	1.47	141.001.071,31	18:10
TSGYO TSKB GMYO	3.95	6.47	16.846.848,07	18:10
TSKB T.S.K.B.	1.4	9.38	221.358.952,13	18:10
TSPOR TRABZONSPOR SPORTIF	4.5	-5.86	84.248.138,40	18:10
TTKOM TURK TELEKOM	7.56	0.53	177.181.670,78	18:10
TTRAK TURK TRAKTOR	117.8	-1.34	36.207.406,60	18:10
TUCLK TUGCELIK	8.04	2.68	3.186.864,03	18:10
TUKAS TUKAS	11.21	-2.27	158.420.202,23	18:10
TUPRS TUPRAS	81.05	-1.7	411.478.553,20	18:10
TURGG TURKER PROJE GAYRIMENKUL	97.8	2.14	15.345.488,65	18:10
TURSG TURKIYE SIGORTA	6.16	0.82	527.974.791,83	18:10
UFUK UFUK YATIRIM	13.99	0	435.561,63	18:10
ULAS ULASLAR TURIZM YAT.	3.47	6.77	14.236.806,12	18:10
ULKER ULKER BISKUVI	24.86	1.47	43.107.159,90	18:10
ULUSE ULUSOY ELEKTRIK	53.3	-1.3	906.763,55	18:10
ULUUN ULUSOY UN SANAYI	11.84	6.28	165.672.058,29	18:10
UMPAS UMPAS HOLDING	0.71	0	0,00	18:10
USAK USAK SERAMIK	2.3	1.32	114.797.664,15	18:10
UTPYA UTOPYA TURIZM	24	8.7	11.754.276,80	18:10
UZERB UZERTAS BOYA	40.02	9.95	2.229.190,00	18:10
VAKBN VAKIFLAR BANKASI	4.27	3.39	587.792.314,20	18:10
VAKFN VAKIF FIN. KIR.	4.34	1.88	124.206.285,38	18:10
VAKKO VAKKO TEKSTIL	6.22	0.32	26.585.279,59	18:10
VANGD VANET GIDA	12.23	-9.94	18.829.580,07	18:10
VERTU VERUSATURK GIRISIM	9.03	-1.2	6.754.460,57	18:10
VERUS VERUSA HOLDING	44.28	-0.9	9.164.863,52	18:10
VESBE VESTEL BEYAZ ESYA	33.4	-1.94	13.007.399,50	18:10
VESTL VESTEL	18.49	0.71	81.255.311,21	18:10
VKFYO VAKIF YAT. ORT.	9.03	3.32	36.119.367,76	18:10
VKGYO VAKIF GMYO	4.06	2.01	101.094.548,38	18:10
VKING VIKING KAGIT	7.12	-1.11	1.919.634,85	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	49.68	-10	11.973.582,15	18:10
YATAS YATAS	10.04	4.8	80.334.296,69	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	4.2	-3	23.259.257,81	18:10
YBTAS YIBITAS INSAAT MALZEME	17588.3	10	949.768,20	18:10
YESIL YESIL YATIRIM HOLDING	33	8.2	5.949.486,58	18:10
YGGYO YENI GIMAT GMYO	13.12	-0.23	619.341,23	18:10
YGYO YESIL GMYO	1.18	7.27	91.767.869,78	18:10
YKBNK YAPI VE KREDI BANK.	2.31	4.52	584.497.474,03	18:10
YKGYO YAPI KREDI KORAY GMYO	4.74	-0.42	18.568.599,88	18:10
YKSLN YUKSELEN CELIK	7.28	0.41	16.631.445,93	18:10
YONGA YONGA MOBILYA	34.12	-3.01	2.304.104,36	18:10
YUNSA YUNSA	15.19	5.12	87.988.219,47	18:10
YYAPI YESIL YAPI	1.31	6.5	116.162.625,89	18:10
ZOREN ZORLU ENERJI	2.78	-4.47	312.071.474,14	18:10

PİYASA ÖZETİ

Dolar	7,8983	% -0.46
Euro	9,3123	% 0.15
Sterlin	10,2728	% 0.18
Bitcoin	93105,00	% 2.58
Ethereum	3027.57,00	% 1.58
Çeyrek	784,40	% -0,59
G. Altın	483,73	% -0,16
BIST 100	1.205,37	% 1.06
Litecoin	381.61	% 1.14
B. Cash	1981.68,00	% 0.29

EN ÇOK İŞLEM GÖRENLER

GARAN	2.794.247.640,38
SISE	1.009.378.015,74
AKBNK	767.652.665,80
SKBNK	750.105.136,90
HALKB	584.497.474,03
PETKM	547.501.111,82
ALBRK	484.624.970,22
VAKBN	424.751.078,39
YKBNK	411.478.553,20
TCELL	407.540.887,28
ECILC	393.758.334,60
TURSG	345.445.197,34
KERVT	328.803.651,95
KRDMD	312.071.474,14
GLYHO	292.590.335,49
CEMAS	253.631.093,52
TUPRS	221.358.952,13
ODAS	216.891.782,82
THYAO	215.234.541,34
ASELS	204.816.063,40

Hisse	Kişi Sayısı
DERLUKS DERI	65
CEMAS DOKUM	28
AKBANK	13
PETKIM	13
GARANTI BANKASI	13