Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
ACSEL ACIPAYAM SELULOZ	73,60	-5,64	19.249.007,20	18:10
ADEL ADEL KALEMCILIK	117,60	-5,54	3.225.132,50	18:10
ADESE ADESE GAYRIMENKUL	1,39	-2,80	35.157.147,15	18:10
AEFES ANADOLU EFES	50,00	-2,25	32.024.307,91	18:10
AFYON AFYON CIMENTO	7,13	9,86	75.432.145,85	18:10
AGESA AGESA HAYAT EMEKLILIK	32,90	-2,37	14.727.270,98	18:10
AGHOL ANADOLU GRUBU HOLDING	84,55	-3,59	22.939.758,00	18:10
AGYO ATAKULE GMYO	4,62	-1,49	2.779.366,29	18:10
AHGAZ AHLATCI DOGALGAZ	81,95	-3,25	96.653.613,90	18:10
AKBNK AKBANK	16,20	-1,88	820.363.787,68	18:10
AKCNS AKCANSA	58,20	9,92	73.597.889,20	18:10
AKENR AK ENERJI	3,93	-4,84	12.650.816,58	18:10
AKFGY AKFEN GMYO	3,86	-1,78	45.355.667,15	18:10
AKGRT AKSIGORTA	3,20	-3,03	35.712.508,17	18:10
AKMGY AKMERKEZ GMYO	69,00	-0,50	1.542.359,60	18:10
AKSA AKSA	75,10	-3,41	39.666.556,10	18:10
AKSEN AKSA ENERJI	33,84	-3,86	73.547.926,12	18:10
AKSGY AKIS GMYO	5,74	-4,65	6.037.932,59	18:10
AKSUE AKSU ENERJI	53,00	-1,30	7.994.934,50	18:10
AKYHO AKDENIZ YATIRIM HOLDING	2,14	-3,17	6.039.920,81	18:10
ALARK ALARKO HOLDING	67,80	-3,49	168.998.324,65	18:10
ALBRK ALBARAKA TURK	3,30	0,92	132.192.088,72	18:10
ALCAR ALARKO CARRIER	507,10	-4,07	7.473.612,10	18:10
ALCTL ALCATEL LUCENT TELETAS	73,10	-2,92	13.204.930,75	18:10
ALFAS ALFA SOLAR ENERJI	210,20	0,00	65.422.285,00	18:10
ALGYO ALARKO GMYO	60,05	-2,36	20.716.946,35	18:10
ALKA ALKIM KAGIT	28,00	-2,23	8.232.844,08	18:10
ALKIM ALKIM KIMYA	30,98	-2,52	11.060.145,16	18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI	4,22	-3,65	8.334.256,99	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	11,91	-0,25	295.629.944,85	18:10
ANELE ANEL ELEKTRIK	3,76	0,27	4.833.922,25	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	30,04	-4,27	28.376.858,76	18:10
ANHYT ANADOLU HAYAT EMEK.	19,00	0,58	18.781.585,47	18:10
ANSGR ANADOLU SIGORTA	16,50	-4,68	8.748.477,19	18:10
ARASE DOGU ARAS ENERJI	156,00	-1,45	7.614.740,90	18:10
ARCLK ARCELIK	105,00	-3,31	209.565.365,50	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	7,74	-3,97	12.999.138,12	18:10
ARENA ARENA BILGISAYAR	15,40	-4,58	2.977.456,65	18:10
ARMDA ARMADA BILGISAYAR	308,20	3,25	5.597.961,20	18:10
ARSAN ARSAN TEKSTIL	8,00	0,00	0,00	18:10
ARZUM ARZUM EV ALETLERI	19,50	-4,22	3.727.351,59	18:10
ASELS ASELSAN	58,80	2,35	850.981.860,40	18:10
ASTOR ASTOR ENERJI	27,24	2,25	392.155.298,80	18:10
ASUZU ANADOLU ISUZU	166,10	-3,65	27.613.027,30	18:10
ATAGY ATA GMYO	4,45	-2,20	788.979,92	18:10
ATATP ATP BILGISAYAR	21,16	-2,76	2.394.632,90	18:10
ATEKS AKIN TEKSTIL	89,60	-5,24	4.596.840,60	18:10
ATLAS ATLAS YAT. ORT.	2,89	-5,56	4.335.588,58	18:10
ATSYH ATLANTIS YATIRIM HOLDING	82,10	-9,98	2.001.004,00	18:10
AVGYO AVRASYA GMYO	3,24	1,57	2.822.581,52	18:10
AVHOL AVRUPA YATIRIM HOLDING	13,71	1,33	6.402.258,27	18:10
AVOD A.V.O.D GIDA VE TARIM	2,53	-2,69	12.233.142,40	18:10
AVTUR AVRASYA PETROL VE TUR.	2,78	-1,07	276.609,51	18:10
AYCES ALTINYUNUS CESME	88,10	-5,57	3.536.570,20	18:10
AYDEM AYDEM ENERJI	18,06	-1,31	19.887.067,90	18:10
AYEN AYEN ENERJI	31,72	-0,56	18.495.808,64	18:10
AYES AYES CELIK HASIR VE CIT	20,50	-3,76	653.236,00	18:10
AYGAZ AYGAZ	81,15	-2,81	14.937.223,35	18:10
AZTEK AZTEK TEKNOLOJI	21,40	-2,99	5.609.431,00	18:10
BAGFS BAGFAS	28,00	-3,38	16.797.577,42	18:10
BAKAB BAK AMBALAJ	45,96	-4,37	2.470.167,80	18:10
BALAT BALATACILAR BALATACILIK	19,00	-6,50	1.439.059,60	18:10
BANVT BANVIT	86,15	0,00	2.877.282,70	18:10
BARMA BAREM AMBALAJ	83,35	-4,96	14.909.464,55	18:10
BASCM BASTAS BASKENT CIMENTO	4,45	9,88	561.638,54	18:10
BASGZ BASKENT DOGALGAZ GMYO	16,56	0,30	25.525.937,32	18:10
BAYRK BAYRAK TABAN SANAYI	9,80	0,00	4.973.434,35	18:10
BERA BERA HOLDING	10,16	-4,24	26.994.528,70	18:10
BEYAZ BEYAZ FILO	23,34	8,56	24.626.097,44	18:10
BFREN BOSCH FREN SISTEMLERI	4.777,50	-6,34	21.549.878,20	18:10
BIMAS BIM MAGAZALAR	128,50	1,18	305.518.737,10	18:10
BIOEN BIOTREND CEVRE VE ENERJI	15,18	-3,92	16.235.547,31	18:10
BIZIM BIZIM MAGAZALARI	25,54	-1,92	29.087.392,16	18:10
BJKAS BESIKTAS FUTBOL YAT.	6,62	-6,50	41.980.591,62	18:10
BLCYT BILICI YATIRIM	14,03	0,00	0,00	18:10
BMSCH BMS CELIK HASIR	13,00	-2,26	3.891.378,80	18:10
BMSTL BMS BIRLESIK METAL	40,60	-4,06	9.845.961,88	18:10
BNTAS BANTAS AMBALAJ	6,32	-3,81	14.662.045,78	18:10
BOBET BOGAZICI BETON SANAYI	13,67	9,27	59.559.612,90	18:10
BOSSA BOSSA	12,30	-4,80	1.481.697,96	18:10
BRISA BRISA	48,54	-0,12	8.215.819,98	18:10
BRKO BIRKO MENSUCAT	5,20	-6,14	1.756.601,56	18:10
BRKSN BERKOSAN YALITIM	9,82	-4,57	2.669.539,87	18:10
BRKVY BIRIKIM VARLIK YONETIM	24,48	-4,38	7.046.081,46	18:10
BRLSM BIRLESIM MUHENDISLIK	10,09	9,91	37.166.861,68	18:10
BRMEN BIRLIK MENSUCAT	1,88	-6,47	387.310,67	18:10
BRSAN BORUSAN MANNESMANN	63,95	-1,62	11.732.882,75	18:10
BRYAT BORUSAN YAT. PAZ.	870,00	-4,32	13.386.000,20	18:10
BSOKE BATISOKE CIMENTO	6,38	10,00	63.714.255,96	18:10
BTCIM BATI CIMENTO	39,00	9,55	54.863.755,30	18:10
BUCIM BURSA CIMENTO	5,58	9,84	108.143.492,26	18:10
BURCE BURCELIK	46,40	-2,68	3.306.765,92	18:10
BURVA BURCELIK VANA	31,66	-3,48	2.697.874,96	18:10
BVSAN BULBULOGLU VINC	34,10	10,00	224.650,80	18:10
CANTE CAN2 TERMIK	72,00	0,63	78.153.527,50	18:10
CASA CASA EMTIA PETROL	160,00	-5,88	354.598,00	18:10
CCOLA COCA COLA ICECEK	185,10	-2,06	21.128.610,70	18:10
CELHA CELIK HALAT	30,38	-1,11	4.966.219,50	18:10
CEMAS CEMAS DOKUM	1,82	-2,15	20.348.624,56	18:10
CEMTS CEMTAS	45,84	-3,00	20.927.045,08	18:10
CEOEM CEO EVENT MEDYA	18,30	-2,03	16.580.269,61	18:10
CIMSA CIMSA	96,30	9,99	280.235.567,40	18:10
CLEBI CELEBI	517,00	-2,45	11.157.446,40	18:10
CMBTN CIMBETON	460,70	9,98	23.678.938,40	18:10
CMENT CIMENTAS	63,80	10,00	1.012.976,20	18:10
CONSE CONSUS ENERJI	7,07	-3,68	16.154.558,66	18:10
COSMO COSMOS YAT. HOLDING	101,70	-10,00	2.772.443,00	18:10
CRDFA CREDITWEST FAKTORING	2,90	-4,29	3.314.201,33	18:10
CRFSA CARREFOURSA	55,95	-1,84	7.715.836,15	18:10
CUSAN CUHADAROGLU METAL	16,77	-0,06	3.776.475,87	18:10
DAGHL DAGI YATIRIM HOLDING	8,87	-2,74	1.054.693,81	18:10
DAGI DAGI GIYIM	6,67	-1,77	4.907.567,34	18:10
DAPGM DAP GAYRIMENKUL	50,95	-2,58	8.494.522,93	18:10
DARDL DARDANEL	4,13	-1,67	7.886.604,49	18:10
DENGE DENGE HOLDING	2,32	-4,13	8.400.697,84	18:10
DERHL DERLUKS YATIRIM HOLDING	5,50	-3,34	3.860.710,95	18:10
DERIM DERIMOD	7,88	-3,90	1.063.672,65	18:10
DESA DESA DERI	49,80	-2,83	7.145.046,92	18:10
DESPC DESPEC BILGISAYAR	17,17	-4,61	966.823,27	18:10
DEVA DEVA HOLDING	52,45	7,48	22.439.866,51	18:10
DGATE DATAGATE BILGISAYAR	15,78	-1,99	774.440,46	18:10
DGGYO DOGUS GMYO	16,89	5,36	10.732.696,98	18:10
DGNMO DOGANLAR MOBILYA	7,14	2,29	10.619.397,16	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	6,00	0,33	386.043,23	18:10
DITAS DITAS DOGAN	31,02	-3,42	2.940.469,58	18:10
DMSAS DEMISAS DOKUM	8,23	-2,72	3.922.056,12	18:10
DNISI DINAMIK ISI MAKINA YALITIM	8,08	-3,23	1.902.484,74	18:10
DOAS DOGUS OTOMOTIV	163,00	0,37	88.394.651,50	18:10
DOBUR DOGAN BURDA	54,40	-2,77	1.080.489,60	18:10
DOCO DO-CO	1.966,10	-3,44	6.962.519,30	18:10
DOGUB DOGUSAN	11,52	-3,84	2.089.838,82	18:10
DOHOL DOGAN HOLDING	8,44	-3,10	98.707.180,14	18:10
DOKTA DOKTAS DOKUMCULUK	45,06	-2,13	10.580.911,14	18:10
DURDO DURAN DOGAN BASIM	40,40	1,46	3.511.528,76	18:10
DYOBY DYO BOYA	21,28	4,72	14.862.999,02	18:10
DZGYO DENIZ GMYO	2,85	-2,73	7.901.979,54	18:10
ECILC ECZACIBASI ILAC	25,44	4,26	51.653.781,90	18:10
ECZYT ECZACIBASI YATIRIM	129,50	-1,82	18.939.977,40	18:10
EDATA E-DATA TEKNOLOJI	19,95	-1,72	3.951.163,91	18:10
EDIP EDIP GAYRIMENKUL	8,14	-6,44	3.148.811,52	18:10
EGEEN EGE ENDUSTRI	5.118,90	-3,19	75.205.200,70	18:10
EGEPO NASMED EGEPOL	15,45	-3,92	1.736.596,21	18:10
EGGUB EGE GUBRE	77,00	-2,90	7.481.551,70	18:10
EGPRO EGE PROFIL	48,70	-2,25	4.572.603,32	18:10
EGSER EGE SERAMIK	32,98	1,66	7.851.936,36	18:10
EKGYO EMLAK KONUT GMYO	7,27	0,00	442.243.793,73	18:10
EKIZ EKIZ KIMYA	18,75	-3,75	868.264,14	18:10
ELITE ELITE NATUREL ORGANIK GIDA	32,02	-5,15	4.420.499,68	18:10
EMKEL EMEK ELEKTRIK	4,05	-2,88	2.278.737,80	18:10
EMNIS EMINIS AMBALAJ	44,94	-2,56	222.273,24	18:10
ENJSA ENERJISA ENERJI	31,40	-1,75	177.126.211,66	18:10
ENKAI ENKA INSAAT	28,36	-0,35	269.489.776,66	18:10
ENSRI ENSARI DERI	22,56	-3,51	2.495.314,44	18:10
EPLAS EGEPLAST	42,70	-4,60	14.390.044,02	18:10
ERBOS ERBOSAN	137,50	-1,79	14.301.534,30	18:10
ERCB ERCIYAS CELIK BORU	116,00	-6,45	42.196.380,20	18:10
EREGL EREGLI DEMIR CELIK	40,06	2,04	1.374.708.238,86	18:10
ERSU ERSU GIDA	5,77	-2,53	5.127.844,51	18:10
ESCAR ESCAR FILO	86,45	0,58	4.845.224,70	18:10
ESCOM ESCORT TEKNOLOJI	30,00	-0,53	6.589.201,10	18:10
ESEN ESENBOGA ELEKTRIK	65,75	-3,24	12.106.381,40	18:10
ETILR ETILER GIDA	13,07	-3,83	2.194.409,79	18:10
ETYAT EURO TREND YAT. ORT.	4,68	-3,31	1.031.869,43	18:10
EUHOL EURO YATIRIM HOLDING	2,00	-2,44	8.076.961,88	18:10
EUKYO EURO KAPITAL YAT. ORT.	3,90	-4,88	569.015,50	18:10
EUREN EUROPEN ENDUSTRI	10,01	-4,12	33.069.144,51	18:10
EUYO EURO YAT. ORT.	5,01	-1,18	1.278.891,72	18:10
EYGYO EYG GMYO	17,60	-3,03	21.331.011,87	18:10
FADE FADE GIDA	11,90	3,30	11.912.403,54	18:10
FENER FENERBAHCE FUTBOL	60,35	-4,05	123.108.021,05	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	13,49	3,06	37.566.274,93	18:10
FMIZP F-M IZMIT PISTON	146,80	-2,52	5.995.964,90	18:10
FONET FONET BILGI TEKNOLOJILERI	12,90	-0,77	3.368.465,85	18:10
FORMT FORMET METAL VE CAM	1,73	-0,57	5.643.992,48	18:10
FRIGO FRIGO PAK GIDA	6,40	-2,29	6.238.797,83	18:10
FROTO FORD OTOSAN	538,00	0,56	555.423.005,60	18:10
GARAN GARANTI BANKASI	22,54	-4,41	364.684.263,30	18:10
GARFA GARANTI FAKTORING	21,90	-2,23	1.158.357,08	18:10
GEDIK GEDIK Y. MEN. DEG.	6,24	-3,26	2.522.481,46	18:10
GEDZA GEDIZ AMBALAJ	28,72	-4,14	2.581.952,24	18:10
GENIL GEN ILAC	53,70	-0,37	76.158.621,20	18:10
GENTS GENTAS	5,48	-1,62	3.517.441,98	18:10
GEREL GERSAN ELEKTRIK	7,71	-3,26	7.120.368,35	18:10
GESAN GIRISIM ELEKTRIK SANAYI	221,30	-4,69	133.624.103,30	18:10
GLBMD GLOBAL MEN. DEG.	9,68	-2,02	1.336.053,74	18:10
GLCVY GELECEK VARLIK YONETIMI	23,92	-3,70	3.997.517,54	18:10
GLRYH GULER YAT. HOLDING	8,39	-4,33	7.122.564,44	18:10
GLYHO GLOBAL YAT. HOLDING	8,60	-4,97	42.297.036,87	18:10
GMTAS GIMAT MAGAZACILIK	8,91	-3,15	6.249.179,99	18:10
GOLTS GOLTAS CIMENTO	122,00	9,12	57.598.550,40	18:10
GOODY GOOD-YEAR	16,91	-0,76	3.976.288,71	18:10
GOZDE GOZDE GIRISIM	17,54	3,91	87.786.795,52	18:10
GRNYO GARANTI YAT. ORT.	3,78	0,27	1.140.237,09	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	12,90	-3,66	2.545.379,46	18:10
GSDDE GSD DENIZCILIK	7,04	-4,09	4.385.373,42	18:10
GSDHO GSD HOLDING	3,08	-4,05	31.791.650,05	18:10
GSRAY GALATASARAY SPORTIF	9,37	3,77	288.228.887,13	18:10
GUBRF GUBRE FABRIK.	194,80	-5,48	567.093.380,00	18:10
GWIND GALATA WIND ENERJI	17,50	-0,23	20.208.675,83	18:10
GZNMI GEZINOMI SEYAHAT	13,08	-4,39	4.806.164,99	18:10
HALKB T. HALK BANKASI	9,74	-3,47	151.266.481,60	18:10
HATEK HATAY TEKSTIL	9,35	0,00	0,00	18:10
HDFGS HEDEF GIRISIM	2,81	6,44	15.207.930,56	18:10
HEDEF HEDEF HOLDING	14,29	-0,42	1.572.343,73	18:10
HEKTS HEKTAS	30,90	-5,56	163.539.760,16	18:10
HKTM HIDROPAR HAREKET KONTROL	56,10	-3,03	21.081.133,45	18:10
HLGYO HALK GMYO	4,45	-3,26	26.489.542,02	18:10
HTTBT HITIT BILGISAYAR	23,80	0,85	3.898.239,50	18:10
HUBVC HUB GIRISIM	5,34	-2,91	2.575.861,70	18:10
HUNER HUN YENILENEBILIR ENERJI	9,05	-1,09	31.011.050,01	18:10
HURGZ HURRIYET GZT.	6,05	3,95	13.616.752,40	18:10
ICBCT ICBC TURKEY BANK	9,50	1,82	4.654.642,29	18:10
IDEAS IDEAL FINANSAL TEKNOLOJILER	34,04	-0,99	2.460.321,02	18:10
IDGYO IDEALIST GMYO	3,50	-2,78	1.160.121,55	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	1,67	-2,34	11.182.523,53	18:10
IHAAS IHLAS HABER AJANSI	114,60	-4,10	1.551.368,20	18:10
IHEVA IHLAS EV ALETLERI	1,49	0,00	4.040.563,64	18:10
IHGZT IHLAS GAZETECILIK	1,13	-4,24	6.028.187,86	18:10
IHLAS IHLAS HOLDING	0,83	-1,19	20.438.481,35	18:10
IHLGM IHLAS GAYRIMENKUL	1,00	-1,96	13.866.623,68	18:10
IHYAY IHLAS YAYIN HOLDING	0,86	-2,27	3.384.527,70	18:10
IMASM IMAS MAKINA	298,50	1,70	3.798.200,40	18:10
INDES INDEKS BILGISAYAR	16,24	-0,92	13.523.808,38	18:10
INFO INFO YATIRIM	8,48	-6,71	19.311.359,76	18:10
INTEM INTEMA	79,00	-2,29	1.655.778,20	18:10
INVEO INVEO YATIRIM HOLDING	21,70	-3,90	9.405.756,96	18:10
INVES INVESTCO HOLDING	112,20	-0,36	13.876.113,00	18:10
IPEKE IPEK DOGAL ENERJI	30,90	0,19	46.463.820,86	18:10
ISATR IS BANKASI (A)	355.021,20	0,00	0,00	18:10
ISBIR ISBIR HOLDING	85,45	5,36	1.580.654,75	18:10
ISBTR IS BANKASI (B)	46.000,00	0,00	92.000,00	18:10
ISCTR IS BANKASI (C)	10,31	-2,46	352.785.592,76	18:10
ISDMR ISKENDERUN DEMIR CELIK	33,36	0,00	0,00	18:10
ISFIN IS FIN.KIR.	5,71	-4,36	17.814.599,92	18:10
ISGSY IS GIRISIM	14,27	-4,55	16.317.693,80	18:10
ISGYO IS GMYO	10,69	-3,43	70.028.756,81	18:10
ISKPL ISIK PLASTIK	5,63	-2,60	5.932.202,97	18:10
ISKUR IS BANKASI (KUR.)	830.000,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	50,45	-3,35	31.889.483,18	18:10
ISSEN ISBIR SENTETIK DOKUMA	70,15	9,95	40.537.610,40	18:10
ISYAT IS YAT. ORT.	4,53	-3,62	3.507.648,94	18:10
ITTFH ITTIFAK HOLDING	2,53	-1,56	5.100.656,04	18:10
IZFAS IZMIR FIRCA	5,16	-2,64	2.433.140,90	18:10
IZINV IZ YATIRIM HOLDING	20,56	0,00	2.445.636,04	18:10
IZMDC IZMIR DEMIR CELIK	4,91	4,69	52.774.642,05	18:10
JANTS JANTSA JANT SANAYI	107,10	-4,63	14.216.067,50	18:10
KAPLM KAPLAMIN	91,50	-2,76	2.580.662,25	18:10
KAREL KAREL ELEKTRONIK	15,39	-3,02	6.443.821,97	18:10
KARSN KARSAN OTOMOTIV	8,71	-3,11	61.009.050,72	18:10
KARTN KARTONSAN	75,75	-3,75	10.982.765,05	18:10
KARYE KARTAL YEN. ENERJI	26,50	1,22	11.538.577,20	18:10
KATMR KATMERCILER EKIPMAN	1,73	-2,26	13.297.502,91	18:10
KCAER KOCAER CELIK	17,97	1,30	36.855.524,85	18:10
KCHOL KOC HOLDING	76,50	-1,03	476.947.986,90	18:10
KENT KENT GIDA	189,50	-2,42	622.588,30	18:10
KERVN KERVANSARAY YAT. HOLDING	0,84	-5,62	617.080,80	18:10
KERVT KEREVITAS GIDA	13,15	-1,05	19.536.661,97	18:10
KFEIN KAFEIN YAZILIM	25,00	-2,50	2.027.616,40	18:10
KGYO KORAY GMYO	38,58	0,73	6.916.652,68	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	6,05	-3,66	6.483.091,31	18:10
KLGYO KILER GMYO	2,51	-5,99	62.325.663,26	18:10
KLKIM KALEKIM KIMYEVI MADDELER	44,48	5,60	30.193.723,20	18:10
KLMSN KLIMASAN KLIMA	18,02	-1,80	5.802.777,96	18:10
KLNMA T. KALKINMA BANK.	13,21	-5,51	799.618,35	18:10
KLRHO KILER HOLDING	22,78	-0,18	5.283.000,70	18:10
KLSYN KOLEKSIYON MOBILYA	3,06	-2,86	7.458.911,58	18:10
KMPUR KIMTEKS POLIURETAN	96,15	-1,49	29.209.952,30	18:10
KNFRT KONFRUT GIDA	17,17	-4,56	6.291.264,94	18:10
KONKA KONYA KAGIT	44,58	-4,50	15.750.455,46	18:10
KONTR KONTROLMATIK TEKNOLOJI	136,80	-5,13	82.060.456,10	18:10
KONYA KONYA CIMENTO	2.695,00	10,00	93.167.382,30	18:10
KORDS KORDSA TEKNIK TEKSTIL	73,00	-2,67	30.838.043,00	18:10
KOZAA KOZA MADENCILIK	48,54	-1,02	116.262.506,60	18:10
KOZAL KOZA ALTIN	523,50	-2,60	876.942.313,80	18:10
KRDMA KARDEMIR (A)	17,49	10,00	80.449.105,91	18:10
KRDMB KARDEMIR (B)	16,75	8,34	37.478.078,22	18:10
KRDMD KARDEMIR (D)	17,66	8,01	674.432.304,53	18:10
KRGYO KORFEZ GMYO	7,30	-1,75	1.780.130,25	18:10
KRONT KRON TEKNOLOJI	83,40	-1,65	8.750.802,40	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	7,50	-3,23	9.851.900,84	18:10
KRSTL KRISTAL KOLA	8,60	-3,91	16.079.330,63	18:10
KRTEK KARSU TEKSTIL	21,00	-4,28	2.104.823,38	18:10
KRVGD KERVAN GIDA	23,20	-2,60	8.308.623,18	18:10
KSTUR KUSTUR KUSADASI TURIZM	263,80	-3,44	139.107,00	18:10
KTSKR KUTAHYA SEKER FABRIKASI	54,00	0,65	8.789.445,40	18:10
KUTPO KUTAHYA PORSELEN	48,00	-3,42	7.742.741,52	18:10
KUVVA KUVVA GIDA	43,30	-1,59	425.099,94	18:10
KUYAS KUYAS YATIRIM	25,70	-4,81	18.713.715,72	18:10
KZBGY KIZILBUK GYO	25,78	-4,73	64.219.709,96	18:10
LIDER LDR TURIZM	113,50	-1,56	17.173.253,60	18:10
LIDFA LIDER FAKTORING	4,29	-3,38	3.564.598,84	18:10
LINK LINK BILGISAYAR	44,50	-2,15	1.121.306,90	18:10
LKMNH LOKMAN HEKIM SAGLIK	28,90	8,24	5.325.459,54	18:10
LOGO LOGO YAZILIM	57,15	-3,05	11.831.575,10	18:10
LUKSK LUKS KADIFE	80,30	-5,47	6.686.292,00	18:10
MAALT MARMARIS ALTINYUNUS	315,60	-5,23	4.127.034,90	18:10
MACKO MACKOLIK INTERNET HIZMETLERI	81,30	9,94	490.061.347,30	18:10
MAGEN MARGUN ENERJI	27,70	-1,14	9.957.271,24	18:10
MAKIM MAKIM MAKINE	18,99	-3,70	3.486.462,18	18:10
MAKTK MAKINA TAKIM	4,98	-2,73	4.443.466,68	18:10
MANAS MANAS ENERJI YONETIMI	8,95	-0,11	9.607.045,98	18:10
MARKA MARKA YATIRIM HOLDING	3,54	-3,54	607.859,58	18:10
MARTI MARTI OTEL	4,03	-0,25	16.082.254,61	18:10
MAVI MAVI GIYIM	109,30	-3,95	25.592.872,20	18:10
MEDTR MEDITERA TIBBI MALZEME	32,00	-4,48	4.061.000,96	18:10
MEGAP MEGA POLIETILEN	5,61	-4,10	8.311.579,66	18:10
MEPET METRO PETROL VE TESISLERI	4,48	0,00	3.035.694,76	18:10
MERCN MERCAN KIMYA	34,76	-3,18	4.293.617,54	18:10
MERIT MERIT TURIZM	30,50	-3,05	1.791.458,62	18:10
MERKO MERKO GIDA	5,58	-3,46	4.969.081,47	18:10
METRO METRO HOLDING	1,53	-3,77	9.712.531,69	18:10
METUR METEMTUR YATIRIM	5,70	-5,32	1.937.304,17	18:10
MGROS MIGROS TICARET	139,00	2,89	104.914.174,30	18:10
MIATK MIA TEKNOLOJI	94,30	-3,68	20.631.219,10	18:10
MIPAZ MILPA	9,84	-3,05	2.656.078,72	18:10
MMCAS MMC SAN. VE TIC. YAT.	4,89	-2,59	102.409,86	18:10
MNDRS MENDERES TEKSTIL	6,30	-2,33	7.743.035,93	18:10
MNDTR MONDI TURKEY	17,00	-2,02	4.945.430,65	18:10
MOBTL MOBILTEL ILETISIM	3,47	7,43	22.654.220,02	18:10
MPARK MLP SAGLIK	77,60	-2,88	5.396.607,55	18:10
MRGYO MARTI GMYO	5,70	0,88	24.085.078,14	18:10
MRSHL MARSHALL	498,90	-3,61	20.479.498,90	18:10
MSGYO MISTRAL GMYO	5,83	-3,95	1.633.522,32	18:10
MTRKS MATRIKS BILGI DAGITIM	35,52	-2,36	2.136.319,06	18:10
MTRYO METRO YAT. ORT.	3,22	-2,42	834.099,92	18:10
MZHLD MAZHAR ZORLU HOLDING	8,90	-2,20	7.544.868,63	18:10
NATEN NATUREL ENERJI	130,50	-5,84	10.569.515,70	18:10
NETAS NETAS TELEKOM.	28,70	1,27	7.282.927,54	18:10
NIBAS NIGBAS NIGDE BETON	14,31	9,99	27.213.350,34	18:10
NTGAZ NATURELGAZ	30,76	0,07	28.087.160,72	18:10
NTHOL NET HOLDING	10,50	-2,96	5.848.466,55	18:10
NUGYO NUROL GMYO	5,95	-3,72	9.810.424,91	18:10
NUHCM NUH CIMENTO	103,70	9,91	41.619.655,55	18:10
OBASE OBASE BILGISAYAR	17,50	-4,32	2.911.019,19	18:10
ODAS ODAS ELEKTRIK	6,81	-3,54	116.521.970,20	18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	93,90	9,95	13.290.403,20	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	6,72	-2,75	2.711.373,05	18:10
ORGE ORGE ENERJI ELEKTRIK	20,20	0,60	7.663.763,37	18:10
ORMA ORMA ORMAN MAHSULLERI	55,70	-1,76	229.702,25	18:10
OSMEN OSMANLI MENKUL	52,80	-2,76	2.516.903,47	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	3,25	0,00	6.479.921,81	18:10
OTKAR OTOKAR	966,60	-1,85	46.480.867,50	18:10
OTTO OTTO HOLDING	86,10	-6,41	358.198,00	18:10
OYAKC OYAK CIMENTO	22,66	10,00	291.734.896,66	18:10
OYAYO OYAK YAT. ORT.	10,36	-1,71	1.725.440,66	18:10
OYLUM OYLUM SINAI YATIRIMLAR	3,82	7,00	15.754.269,37	18:10
OYYAT OYAK YATIRIM MENKUL	36,84	-2,28	2.241.900,34	18:10
OZGYO OZDERICI GMYO	4,49	-3,23	14.114.666,59	18:10
OZKGY OZAK GMYO	13,51	-2,81	16.799.991,49	18:10
OZRDN OZERDEN PLASTIK	12,00	-2,20	1.163.528,55	18:10
OZSUB OZSU BALIK	15,97	-2,02	12.008.845,73	18:10
PAGYO PANORA GMYO	25,78	-0,69	1.126.287,96	18:10
PAMEL PAMEL ELEKTRIK	307,30	0,56	12.646.945,90	18:10
PAPIL PAPILON SAVUNMA	16,38	-3,59	6.987.786,71	18:10
PARSN PARSAN	53,85	-3,06	15.346.560,75	18:10
PCILT PC ILETISIM MEDYA	29,44	2,22	17.636.822,94	18:10
PEGYO PERA GMYO	4,94	-5,36	7.832.598,76	18:10
PEKGY PEKER GMYO	3,13	-2,80	3.993.278,87	18:10
PENGD PENGUEN GIDA	6,54	8,10	32.951.519,41	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	40,90	0,49	4.629.926,68	18:10
PETKM PETKIM	15,61	-2,50	447.395.786,51	18:10
PETUN PINAR ET VE UN	59,45	2,32	2.720.044,90	18:10
PGSUS PEGASUS	509,60	-3,03	408.443.324,20	18:10
PINSU PINAR SU	7,07	-0,84	4.803.222,56	18:10
PKART PLASTIKKART	23,90	0,00	3.199.487,98	18:10
PKENT PETROKENT TURIZM	131,50	-3,17	11.750.462,50	18:10
PLTUR PLATFORM TURIZM	12,49	-3,40	34.544.661,07	18:10
PNLSN PANELSAN CATI CEPHE	33,00	-1,20	9.338.882,04	18:10
PNSUT PINAR SUT	59,70	3,92	3.994.186,75	18:10
POLHO POLISAN HOLDING	9,62	8,70	53.382.696,29	18:10
POLTK POLITEKNIK METAL	1.375,00	1,85	4.709.954,60	18:10
PRDGS PARDUS GIRISIM	7,00	-4,89	13.091.525,39	18:10
PRKAB TURK PRYSMIAN KABLO	29,86	-1,78	14.498.066,36	18:10
PRKME PARK ELEK.MADENCILIK	17,43	-4,23	10.929.521,83	18:10
PRZMA PRIZMA PRESS MATBAACILIK	9,77	4,05	2.146.637,29	18:10
PSDTC PERGAMON DIS TICARET	30,10	-4,93	2.272.584,74	18:10
PSGYO PASIFIK GMYO	6,88	-3,10	21.470.702,13	18:10
QNBFB QNB FINANSBANK	43,72	-5,86	224.448,86	18:10
QNBFL QNB FINANS FINANSAL KIRALAMA	90,20	-5,05	129.105,00	18:10
QUAGR QUA GRANITE HAYAL YAPI	61,95	-1,51	9.943.336,75	18:10
RALYH RAL YATIRIM HOLDING	34,50	-1,77	12.325.063,18	18:10
RAYSG RAY SIGORTA	17,00	-8,31	1.666.779,41	18:10
RHEAG RHEA GIRISIM	3,57	-8,46	2.211.698,94	18:10
RNPOL RAINBOW POLIKARBONAT	15,51	-5,48	3.433.081,90	18:10
RODRG RODRIGO TEKSTIL	92,15	2,85	12.178.919,40	18:10
ROYAL ROYAL HALI	6,80	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	9,20	-3,66	9.527.596,10	18:10
RUBNS RUBENIS TEKSTIL	22,90	0,00	0,00	18:10
RYGYO REYSAS GMYO	10,70	0,56	7.224.176,81	18:10
RYSAS REYSAS LOJISTIK	20,22	-2,79	4.041.538,51	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	13,78	-3,64	1.958.147,89	18:10
SAHOL SABANCI HOLDING	40,00	-0,89	532.254.672,60	18:10
SAMAT SARAY MATBAACILIK	18,89	-9,96	2.955.422,63	18:10
SANEL SANEL MUHENDISLIK	17,68	-3,07	1.229.188,55	18:10
SANFM SANIFOAM ENDUSTRI	17,52	-0,74	2.867.245,04	18:10
SANKO SANKO PAZARLAMA	23,78	-9,17	2.213.772,06	18:10
SARKY SARKUYSAN	27,70	-2,40	3.796.520,00	18:10
SASA SASA POLYESTER	101,90	-4,41	216.076.242,10	18:10
SAYAS SAY YENILENEBILIR ENERJI	31,76	-4,57	8.682.227,22	18:10
SDTTR SDT UZAY VE SAVUNMA	90,90	-10,00	83.757.537,25	18:10
SEGYO SEKER GMYO	2,08	-2,35	11.311.660,94	18:10
SEKFK SEKER FIN. KIR.	9,76	-3,65	5.400.897,85	18:10
SEKUR SEKURO PLASTIK	20,70	-4,17	2.161.148,56	18:10
SELEC SELCUK ECZA DEPOSU	43,00	2,38	73.135.810,70	18:10
SELGD SELCUK GIDA	5,00	-4,21	267.221,44	18:10
SELVA SELVA GIDA	9,52	-2,06	7.105.333,28	18:10
SEYKM SEYITLER KIMYA	8,55	-3,06	4.792.943,55	18:10
SILVR SILVERLINE ENDUSTRI	13,82	-5,02	4.677.068,57	18:10
SISE SISE CAM	42,64	-0,93	1.279.538.513,22	18:10
SKBNK SEKERBANK	2,59	-1,15	68.470.650,90	18:10
SKTAS SOKTAS	3,86	-3,26	4.072.727,49	18:10
SMART SMARTIKS YAZILIM	8,23	-5,84	2.923.444,97	18:10
SMRTG SMART GUNES ENERJISI TEK.	67,85	-6,22	67.469.537,80	18:10
SNGYO SINPAS GMYO	3,08	-3,75	70.207.094,70	18:10
SNICA SANICA ISI SANAYI	27,32	-4,21	29.084.549,86	18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM	29,94	-9,93	1.488.830,10	18:10
SNPAM SONMEZ PAMUKLU	13,75	-4,45	189.394,44	18:10
SODSN SODAS SODYUM SANAYII	29,38	-2,26	249.158,44	18:10
SOKE SOKE DEGIRMENCILIK	14,03	-6,47	90.470.857,91	18:10
SOKM SOK MARKETLER TICARET	24,12	1,09	63.127.751,50	18:10
SONME SONMEZ FILAMENT	32,98	-0,48	1.027.148,50	18:10
SRVGY SERVET GMYO	181,10	-5,38	10.870.252,90	18:10
SUMAS SUMAS SUNI TAHTA	101,60	-3,15	267.176,70	18:10
SUNTK SUN TEKSTIL	39,20	-3,78	3.332.143,84	18:10
SUWEN SUWEN TEKSTIL	48,00	-2,44	3.635.687,80	18:10
TATGD TAT GIDA	25,92	0,08	9.238.158,76	18:10
TAVHL TAV HAVALIMANLARI	77,95	-2,62	130.454.870,10	18:10
TBORG T.TUBORG	31,00	-3,13	414.088,00	18:10
TCELL TURKCELL	37,10	0,54	278.837.148,70	18:10
TDGYO TREND GMYO	11,73	-4,40	2.012.790,81	18:10
TEKTU TEK-ART TURIZM	3,03	-2,57	6.816.912,02	18:10
TERA TERA YATIRIM MENKUL DEGERLER	22,90	-3,38	5.054.181,30	18:10
TETMT TETAMAT GIDA	240,10	-4,53	3.159.052,60	18:10
TEZOL EUROPAP TEZOL KAGIT	21,18	-3,11	8.461.067,48	18:10
TGSAS TGS DIS TICARET	16,17	-4,04	1.754.445,26	18:10
THYAO TURK HAVA YOLLARI	139,90	-1,96	1.967.396.169,70	18:10
TKFEN TEKFEN HOLDING	35,50	2,84	134.920.488,00	18:10
TKNSA TEKNOSA IC VE DIS TICARET	18,80	4,91	43.897.906,45	18:10
TLMAN TRABZON LIMAN	52,60	-4,19	6.441.103,95	18:10
TMPOL TEMAPOL POLIMER PLASTIK	25,60	-0,78	1.357.749,60	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	56,00	-2,44	29.989.266,10	18:10
TNZTP TAPDI TINAZTEPE	15,93	-1,06	15.618.490,85	18:10
TOASO TOFAS OTO. FAB.	157,00	1,29	279.082.268,80	18:10
TRCAS TURCAS PETROL	16,15	-2,30	9.013.206,97	18:10
TRGYO TORUNLAR GMYO	14,84	-2,24	14.940.249,58	18:10
TRILC TURK ILAC SERUM	11,31	9,91	45.405.590,37	18:10
TSGYO TSKB GMYO	4,93	-2,95	4.033.070,16	18:10
TSKB T.S.K.B.	4,05	0,50	105.765.132,75	18:10
TSPOR TRABZONSPOR SPORTIF	3,82	-3,54	23.109.066,64	18:10
TTKOM TURK TELEKOM	21,10	-0,38	364.105.455,00	18:10
TTRAK TURK TRAKTOR	554,00	-1,09	51.112.157,90	18:10
TUCLK TUGCELIK	29,44	-1,47	5.924.398,44	18:10
TUKAS TUKAS	18,66	3,44	51.759.863,28	18:10
TUPRS TUPRAS	578,90	-3,36	1.224.332.059,40	18:10
TUREX TUREKS TURIZM TASIMACILIK	25,28	2,93	6.389.942,04	18:10
TURGG TURKER PROJE GAYRIMENKUL	213,60	-7,13	1.132.273,30	18:10
TURSG TURKIYE SIGORTA	9,56	-6,73	54.668.714,42	18:10
UFUK UFUK YATIRIM	52,00	-6,56	1.095.160,25	18:10
ULAS ULASLAR TURIZM YAT.	10,07	-7,27	1.559.278,33	18:10
ULKER ULKER BISKUVI	30,78	-1,28	190.258.582,30	18:10
ULUFA ULUSAL FAKTORING	6,20	-4,62	2.351.093,99	18:10
ULUSE ULUSOY ELEKTRIK	216,00	-2,26	3.492.909,60	18:10
ULUUN ULUSOY UN SANAYI	28,88	6,57	62.318.558,66	18:10
UMPAS UMPAS HOLDING	4,05	4,11	497.525,23	18:10
UNLU UNLU YATIRIM HOLDING	7,85	-3,33	6.336.142,37	18:10
USAK USAK SERAMIK	3,50	-1,13	8.290.705,06	18:10
UZERB UZERTAS BOYA	148,80	-9,98	4.046.302,70	18:10
VAKBN VAKIFLAR BANKASI	8,80	-3,30	145.498.137,45	18:10
VAKFN VAKIF FIN. KIR.	3,50	-4,89	15.491.462,42	18:10
VAKKO VAKKO TEKSTIL	48,66	0,45	8.574.723,14	18:10
VANGD VANET GIDA	4,52	-2,80	1.250.243,25	18:10
VBTYZ VBT YAZILIM	47,00	-5,81	11.974.992,08	18:10
VERTU VERUSATURK GIRISIM	29,92	-2,98	14.469.726,10	18:10
VERUS VERUSA HOLDING	111,80	-3,54	5.424.661,70	18:10
VESBE VESTEL BEYAZ ESYA	12,93	-3,15	61.687.790,94	18:10
VESTL VESTEL	58,50	-1,52	153.544.116,50	18:10
VKFYO VAKIF YAT. ORT.	5,90	-6,05	1.135.374,50	18:10
VKGYO VAKIF GMYO	4,18	-3,46	28.366.058,24	18:10
VKING VIKING KAGIT	40,44	-9,97	4.003.408,84	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	37,00	-2,94	1.223.111,28	18:10
YATAS YATAS	31,76	-2,87	6.819.748,76	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	4,79	-4,58	1.272.290,24	18:10
YBTAS YIBITAS INSAAT MALZEME	85.600,00	-1,50	1.364.675,60	18:10
YEOTK YEO TEKNOLOJI ENERJI	60,00	3,36	76.890.479,45	18:10
YESIL YESIL YATIRIM HOLDING	4,15	-5,68	22.871.484,88	18:10
YGGYO YENI GIMAT GMYO	34,60	1,35	2.114.910,62	18:10
YGYO YESIL GMYO	1,61	-5,29	7.523.515,53	18:10
YKBNK YAPI VE KREDI BANK.	8,88	-1,55	470.146.032,00	18:10
YKSLN YUKSELEN CELIK	10,29	-1,63	6.059.960,14	18:10
YONGA YONGA MOBILYA	29,40	-3,73	60.733,60	18:10
YUNSA YUNSA	69,00	-3,16	5.705.905,65	18:10
YYAPI YESIL YAPI	2,12	-6,61	13.706.092,37	18:10
YYLGD YAYLA GIDA	30,96	8,10	45.218.405,82	18:10
ZEDUR ZEDUR ENERJI	47,38	-1,99	1.058.363,92	18:10
ZOREN ZORLU ENERJI	4,79	-4,39	62.196.254,66	18:10
ZRGYO ZIRAAT GMYO	4,31	-2,05	9.278.991,92	18:10

EN ÇOK İŞLEM GÖRENLER

THYAO	1.967.396.169,70
EREGL	1.374.708.238,86
SISE	1.279.538.513,22
TUPRS	1.224.332.059,40
KOZAL	876.942.313,80
ASELS	850.981.860,40
AKBNK	820.363.787,68
KRDMD	674.432.304,53
GUBRF	567.093.380,00
FROTO	555.423.005,60
SAHOL	532.254.672,60
MACKO	490.061.347,30
KCHOL	476.947.986,90
YKBNK	470.146.032,00
PETKM	447.395.786,51
EKGYO	442.243.793,73
PGSUS	408.443.324,20
ASTOR	392.155.298,80
GARAN	364.684.263,30
TTKOM	364.105.455,00
ISCTR	352.785.592,76
BIMAS	305.518.737,10
ALTINS1	295.629.944,85
OYAKC	291.734.896,66
GSRAY	288.228.887,13
CIMSA	280.235.567,40
TOASO	279.082.268,80
TCELL	278.837.148,70
ENKAI	269.489.776,66
SASA	216.076.242,10
ARCLK	209.565.365,50
ULKER	190.258.582,30
ENJSA	177.126.211,66
ALARK	168.998.324,65
HEKTS	163.539.760,16
VESTL	153.544.116,50
HALKB	151.266.481,60
VAKBN	145.498.137,45
TKFEN	134.920.488,00
GESAN	133.624.103,30

Dolar	18,8379	% 0.07
Euro	20,2116	% -0.52
Sterlin	22,6649	% -0.07
Bitcoin	432932,00	% 0.42
Ethereum	30980,00	% 1.63
Çeyrek	1.884,00	% -1,04
G. Altın	1.130,11	% 0,16
BIST 100	4.930,18	% -1,35
Litecoin	1840.6	% 2.43
B. Cash	2527.68,00	% 0.29

Hisse	Kişi Sayısı
TREND-GMYO, TDGYO Tarihsel Veriler \| Mynet Finans	1
KMPUR	1