Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
ACSEL ACIPAYAM SELULOZ	36,44	-1,51	16.266.253,20	18:10
ADEL ADEL KALEMCILIK	26,26	0,08	5.076.233,52	18:10
ADESE ADESE GAYRIMENKUL	0,86	1,18	35.868.091,97	18:10
AEFES ANADOLU EFES	29,28	0,90	52.644.330,62	18:10
AFYON AFYON CIMENTO	4,00	0,00	24.998.943,71	18:10
AGESA AGESA HAYAT EMEKLILIK	22,20	3,74	9.188.614,14	18:10
AGHOL ANADOLU GRUBU HOLDING	41,16	-0,15	40.185.336,24	18:10
AGYO ATAKULE GMYO	2,88	-0,69	12.837.107,06	18:10
AKBNK AKBANK	9,40	1,73	1.167.577.783,51	18:10
AKCNS AKCANSA	21,10	0,19	3.603.191,28	18:10
AKENR AK ENERJI	1,72	-3,37	21.408.052,72	18:10
AKFGY AKFEN GMYO	3,01	0,33	16.180.666,98	18:10
AKGRT AKSIGORTA	3,67	0,27	19.952.317,99	18:10
AKMGY AKMERKEZ GMYO	50,50	1,65	5.110.756,23	18:10
AKSA AKSA	48,12	1,95	87.964.502,72	18:10
AKSEN AKSA ENERJI	16,00	0,63	142.514.941,77	18:10
AKSGY AKIS GMYO	2,43	-0,82	18.543.458,39	18:10
AKSUE AKSU ENERJI	29,24	0,27	13.413.439,84	18:10
AKYHO AKDENIZ YATIRIM HOLDING	1,73	0,58	4.699.081,61	18:10
ALARK ALARKO HOLDING	28,46	3,94	423.143.323,32	18:10
ALBRK ALBARAKA TURK	1,92	-3,03	37.234.738,06	18:10
ALCAR ALARKO CARRIER	283,00	-1,22	10.103.193,20	18:10
ALCTL ALCATEL LUCENT TELETAS	26,72	2,77	29.841.670,10	18:10
ALGYO ALARKO GMYO	39,52	-1,05	38.851.157,30	18:10
ALKA ALKIM KAGIT	29,30	-1,01	10.841.814,78	18:10
ALKIM ALKIM KIMYA	23,74	-1,74	28.644.023,40	18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI	2,06	3,00	5.284.457,67	18:10
ANELE ANEL ELEKTRIK	2,39	-0,42	6.807.293,70	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	28,22	-0,14	47.191.294,88	18:10
ANHYT ANADOLU HAYAT EMEK.	13,46	0,90	16.388.062,81	18:10
ANSGR ANADOLU SIGORTA	6,19	0,65	9.485.171,72	18:10
ARASE DOGU ARAS ENERJI	88,80	-0,34	11.584.542,65	18:10
ARCLK ARCELIK	64,35	0,16	122.924.070,30	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	5,42	-0,73	36.833.690,21	18:10
ARENA ARENA BILGISAYAR	14,01	-0,36	5.681.716,19	18:10
ARMDA ARMADA BILGISAYAR	96,05	-1,94	1.420.501,00	18:10
ARSAN ARSAN TEKSTIL	4,06	-0,25	9.163.732,11	18:10
ARZUM ARZUM EV ALETLERI	16,71	0,84	5.860.222,71	18:10
ASELS ASELSAN	27,54	-1,01	875.690.609,76	18:10
ASUZU ANADOLU ISUZU	96,00	7,74	61.213.550,50	18:10
ATAGY ATA GMYO	3,85	0,00	782.384,11	18:10
ATATP ATP BILGISAYAR	65,40	4,31	28.058.181,45	18:10
ATEKS AKIN TEKSTIL	42,00	-0,62	6.424.178,84	18:10
ATLAS ATLAS YAT. ORT.	1,47	2,08	7.233.465,21	18:10
ATSYH ATLANTIS YATIRIM HOLDING	21,98	4,67	1.336.286,72	18:10
AVGYO AVRASYA GMYO	3,70	2,21	15.237.523,02	18:10
AVHOL AVRUPA YATIRIM HOLDING	5,58	1,27	3.495.225,71	18:10
AVOD A.V.O.D GIDA VE TARIM	1,93	1,05	27.019.701,25	18:10
AVTUR AVRASYA PETROL VE TUR.	2,44	-0,41	801.142,90	18:10
AYCES ALTINYUNUS CESME	68,90	1,77	1.936.109,80	18:10
AYDEM AYDEM ENERJI	9,50	3,15	56.199.919,52	18:10
AYEN AYEN ENERJI	13,89	0,94	4.855.092,08	18:10
AYES AYES CELIK HASIR VE CIT	21,48	-0,09	171.101,02	18:10
AYGAZ AYGAZ	33,88	-0,35	15.370.947,96	18:10
BAGFS BAGFAS	15,93	-0,44	16.485.694,30	18:10
BAKAB BAK AMBALAJ	22,90	2,23	6.667.213,74	18:10
BALAT BALATACILAR BALATACILIK	7,88	-0,63	140.485,61	18:10
BANVT BANVIT	89,00	6,21	35.012.504,85	18:10
BASCM BASTAS BASKENT CIMENTO	3,29	0,00	204.241,64	18:10
BASGZ BASKENT DOGALGAZ GMYO	16,45	1,54	153.809.551,11	18:10
BAYRK BAYRAK TABAN SANAYI	5,23	1,55	8.675.069,45	18:10
BERA BERA HOLDING	10,73	0,28	56.961.039,52	18:10
BEYAZ BEYAZ FILO	8,37	0,00	4.645.901,69	18:10
BFREN BOSCH FREN SISTEMLERI	1.070,90	0,00	7.976.148,00	18:10
BIMAS BIM MAGAZALAR	84,65	-0,35	207.583.690,70	18:10
BIOEN BIOTREND CEVRE VE ENERJI	5,82	3,01	50.935.002,34	18:10
BIZIM BIZIM MAGAZALARI	16,18	-0,68	11.939.510,93	18:10
BJKAS BESIKTAS FUTBOL YAT.	4,48	0,45	21.681.373,19	18:10
BLCYT BILICI YATIRIM	14,18	0,64	4.941.628,75	18:10
BMSCH BMS CELIK HASIR	7,26	1,11	17.113.536,90	18:10
BNTAS BANTAS AMBALAJ	3,32	0,61	9.114.501,26	18:10
BOBET BOGAZICI BETON SANAYI	4,59	0,66	23.499.366,42	18:10
BOSSA BOSSA	40,78	1,49	4.073.240,30	18:10
BRISA BRISA	31,38	0,19	26.997.052,90	18:10
BRKO BIRKO MENSUCAT	0,90	-1,10	460.089,10	18:10
BRKSN BERKOSAN YALITIM	8,46	0,83	1.054.315,70	18:10
BRLSM BIRLESIM MUHENDISLIK	9,28	5,10	29.787.071,39	18:10
BRMEN BIRLIK MENSUCAT	2,06	0,98	105.349,86	18:10
BRSAN BORUSAN MANNESMANN	29,86	-0,07	21.395.200,76	18:10
BRYAT BORUSAN YAT. PAZ.	383,80	-0,18	20.271.414,50	18:10
BSOKE BATISOKE CIMENTO	2,59	-2,26	17.852.644,32	18:10
BTCIM BATI CIMENTO	21,20	3,92	14.537.541,00	18:10
BUCIM BURSA CIMENTO	2,31	-0,86	27.219.344,35	18:10
BURCE BURCELIK	30,30	0,53	1.699.503,18	18:10
BURVA BURCELIK VANA	22,36	0,00	2.168.056,14	18:10
CANTE CAN2 TERMIK	30,00	2,81	51.290.576,96	18:10
CASA CASA EMTIA PETROL	120,80	-2,50	383.840,20	18:10
CCOLA COCA COLA ICECEK	125,90	4,31	109.782.352,20	18:10
CELHA CELIK HALAT	7,90	1,41	1.958.800,97	18:10
CEMAS CEMAS DOKUM	1,30	0,78	42.444.955,73	18:10
CEMTS CEMTAS	23,16	0,70	25.926.627,98	18:10
CEOEM CEO EVENT MEDYA	11,36	0,18	12.532.752,73	18:10
CIMSA CIMSA	36,26	3,01	91.143.906,92	18:10
CLEBI CELEBI	264,00	1,97	74.835.715,90	18:10
CMBTN CIMBETON	213,50	-0,23	4.145.937,10	18:10
CMENT CIMENTAS	28,42	0,64	304.403,86	18:10
COSMO COSMOS YAT. HOLDING	7,75	0,78	93.863,42	18:10
CRDFA CREDITWEST FAKTORING	2,29	-2,55	10.173.917,74	18:10
CRFSA CARREFOURSA	34,10	0,65	12.903.356,20	18:10
CUSAN CUHADAROGLU METAL	9,94	-0,10	4.321.951,61	18:10
DAGHL DAGI YATIRIM HOLDING	15,95	-3,10	5.111.598,40	18:10
DAGI DAGI GIYIM	3,27	0,00	7.181.215,40	18:10
DAPGM DAP GAYRIMENKUL	25,78	-3,08	121.850.337,60	18:10
DARDL DARDANEL	3,19	-0,62	49.679.622,98	18:10
DENGE DENGE HOLDING	1,47	1,38	820.506,89	18:10
DERHL DERLUKS YATIRIM HOLDING	4,88	0,41	5.134.655,13	18:10
DERIM DERIMOD	4,41	1,61	7.717.560,83	18:10
DESA DESA DERI	14,71	0,75	15.312.117,90	18:10
DESPC DESPEC BILGISAYAR	10,88	4,02	13.303.657,45	18:10
DEVA DEVA HOLDING	34,08	1,49	50.441.357,48	18:10
DGATE DATAGATE BILGISAYAR	11,13	1,46	4.040.801,35	18:10
DGGYO DOGUS GMYO	9,93	0,91	9.860.999,46	18:10
DGNMO DOGANLAR MOBILYA	2,43	1,25	20.084.124,88	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	3,19	1,59	125.180,34	18:10
DITAS DITAS DOGAN	27,70	0,14	8.958.413,38	18:10
DMSAS DEMISAS DOKUM	8,19	-0,73	4.890.128,56	18:10
DNISI DINAMIK ISI MAKINA YALITIM	11,49	0,88	6.639.727,53	18:10
DOAS DOGUS OTOMOTIV	65,45	5,56	180.932.706,45	18:10
DOBUR DOGAN BURDA	51,80	0,39	5.399.008,11	18:10
DOCO DO-CO	1.181,00	0,11	11.009.374,10	18:10
DOGUB DOGUSAN	3,78	-0,26	5.748.157,23	18:10
DOHOL DOGAN HOLDING	3,82	-0,78	245.113.658,46	18:10
DOKTA DOKTAS DOKUMCULUK	30,44	1,06	2.221.085,32	18:10
DURDO DURAN DOGAN BASIM	19,15	4,36	17.681.127,37	18:10
DYOBY DYO BOYA	10,52	1,15	8.310.817,86	18:10
DZGYO DENIZ GMYO	2,38	-0,83	8.273.634,44	18:10
ECILC ECZACIBASI ILAC	9,45	-0,74	61.995.160,27	18:10
ECZYT ECZACIBASI YATIRIM	48,68	-0,81	19.969.192,20	18:10
EDATA E-DATA TEKNOLOJI	20,76	-0,95	17.514.129,30	18:10
EDIP EDIP GAYRIMENKUL	3,22	1,58	19.245.596,90	18:10
EGEEN EGE ENDUSTRI	1.851,60	1,62	71.979.914,40	18:10
EGEPO NASMED EGEPOL	7,29	0,00	5.598.307,90	18:10
EGGUB EGE GUBRE	234,00	2,32	18.649.487,60	18:10
EGPRO EGE PROFIL	30,26	0,40	8.259.958,26	18:10
EGSER EGE SERAMIK	26,80	-1,11	56.341.577,58	18:10
EKGYO EMLAK KONUT GMYO	2,94	-1,34	1.702.502.214,81	18:10
EKIZ EKIZ KIMYA	6,50	0,93	220.496,52	18:10
ELITE ELITE NATUREL ORGANIK GIDA	18,00	-0,77	14.775.544,81	18:10
EMKEL EMEK ELEKTRIK	3,07	5,50	38.779.117,42	18:10
EMNIS EMINIS AMBALAJ	19,76	-0,20	149.524,69	18:10
ENJSA ENERJISA ENERJI	15,37	0,13	61.539.066,14	18:10
ENKAI ENKA INSAAT	15,64	0,77	62.408.861,02	18:10
ENSRI ENSARI DERI	15,99	2,04	39.518.386,41	18:10
EPLAS EGEPLAST	21,20	4,23	45.049.225,38	18:10
ERBOS ERBOSAN	123,10	1,74	72.973.942,00	18:10
ERCB ERCIYAS CELIK BORU	41,08	-0,72	9.662.638,96	18:10
EREGL EREGLI DEMIR CELIK	35,30	0,74	1.014.164.900,48	18:10
ERSU ERSU GIDA	4,90	-7,55	63.295.344,98	18:10
ESCAR ESCAR FILO	35,02	3,00	33.500.128,04	18:10
ESCOM ESCORT TEKNOLOJI	8,86	-2,96	21.266.968,09	18:10
ESEN ESENBOGA ELEKTRIK	34,74	1,52	70.977.906,56	18:10
ETILR ETILER GIDA	7,82	-1,51	2.415.198,12	18:10
ETYAT EURO TREND YAT. ORT.	3,10	-0,64	886.884,61	18:10
EUHOL EURO YATIRIM HOLDING	3,15	1,61	3.929.550,77	18:10
EUKYO EURO KAPITAL YAT. ORT.	3,93	2,08	1.123.231,28	18:10
EUYO EURO YAT. ORT.	2,88	-0,69	822.786,02	18:10
FADE FADE GIDA	6,67	-0,89	12.054.975,44	18:10
FENER FENERBAHCE FUTBOL	32,48	0,81	43.908.116,36	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	2,79	-0,71	28.312.086,82	18:10
FMIZP F-M IZMIT PISTON	128,20	1,02	52.087.826,60	18:10
FONET FONET BILGI TEKNOLOJILERI	11,00	0,09	4.763.811,32	18:10
FORMT FORMET METAL VE CAM	1,49	-1,32	6.421.981,27	18:10
FRIGO FRIGO PAK GIDA	3,10	-0,64	11.868.897,64	18:10
FROTO FORD OTOSAN	306,00	1,22	502.319.163,90	18:10
GARAN GARANTI BANKASI	13,90	1,46	2.590.037.105,22	18:10
GARFA GARANTI FAKTORING	12,85	-0,16	892.605,17	18:10
GEDIK GEDIK Y. MEN. DEG.	8,93	1,02	5.564.008,57	18:10
GEDZA GEDIZ AMBALAJ	21,34	0,00	7.213.469,98	18:10
GENIL GEN ILAC	17,50	0,29	72.689.736,47	18:10
GENTS GENTAS	3,84	-0,52	3.869.706,93	18:10
GEREL GERSAN ELEKTRIK	4,63	0,00	7.320.677,47	18:10
GESAN GIRISIM ELEKTRIK SANAYI	21,24	3,41	90.633.459,06	18:10
GLBMD GLOBAL MEN. DEG.	5,86	-0,51	2.679.970,80	18:10
GLCVY GELECEK VARLIK YONETIMI	13,36	3,57	54.967.414,32	18:10
GLRYH GULER YAT. HOLDING	2,64	0,00	5.541.111,42	18:10
GLYHO GLOBAL YAT. HOLDING	2,90	1,05	106.837.042,12	18:10
GMTAS GIMAT MAGAZACILIK	3,18	2,25	6.684.172,81	18:10
GOLTS GOLTAS CIMENTO	46,80	-2,30	8.172.205,96	18:10
GOODY GOOD-YEAR	10,49	0,19	14.750.556,95	18:10
GOZDE GOZDE GIRISIM	10,46	2,15	187.919.976,01	18:10
GRNYO GARANTI YAT. ORT.	2,26	-0,44	572.430,64	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	8,48	1,92	73.192.522,33	18:10
GSDDE GSD DENIZCILIK	4,09	-0,97	13.566.120,32	18:10
GSDHO GSD HOLDING	3,68	0,00	59.343.588,94	18:10
GSRAY GALATASARAY SPORTIF	3,37	-0,59	36.370.125,40	18:10
GUBRF GUBRE FABRIK.	85,90	-0,17	355.026.196,15	18:10
GWIND GALATA WIND ENERJI	7,10	-0,84	23.626.857,41	18:10
GZNMI GEZINOMI SEYAHAT	31,92	1,85	17.830.938,50	18:10
HALKB T. HALK BANKASI	5,51	2,04	407.308.548,30	18:10
HATEK HATAY TEKSTIL	18,81	-0,53	2.534.289,17	18:10
HDFGS HEDEF GIRISIM	2,37	0,42	38.051.290,95	18:10
HEDEF HEDEF HOLDING	6,04	0,00	7.812.695,52	18:10
HEKTS HEKTAS	22,28	-3,30	1.327.061.479,26	18:10
HLGYO HALK GMYO	2,06	-1,90	108.585.026,66	18:10
HTTBT HITIT BILGISAYAR	12,43	0,16	24.693.518,71	18:10
HUBVC HUB GIRISIM	9,64	1,05	12.710.935,84	18:10
HUNER HUN YENILENEBILIR ENERJI	2,95	5,36	193.477.307,01	18:10
HURGZ HURRIYET GZT.	2,11	0,96	24.062.985,85	18:10
ICBCT ICBC TURKEY BANK	5,26	0,19	7.759.764,93	18:10
IDEAS IDEAL FINANSAL TEKNOLOJILER	23,00	-1,46	4.436.824,72	18:10
IDGYO IDEALIST GMYO	2,11	-2,76	5.103.260,18	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	0,89	-1,11	9.494.739,33	18:10
IHAAS IHLAS HABER AJANSI	16,94	10,00	18.426.692,67	18:10
IHEVA IHLAS EV ALETLERI	1,08	0,00	3.120.652,80	18:10
IHGZT IHLAS GAZETECILIK	0,73	2,82	21.243.841,36	18:10
IHLAS IHLAS HOLDING	0,58	0,00	13.473.518,12	18:10
IHLGM IHLAS GAYRIMENKUL	0,80	0,00	8.284.149,30	18:10
IHYAY IHLAS YAYIN HOLDING	0,72	1,41	4.567.381,05	18:10
INDES INDEKS BILGISAYAR	8,79	-0,57	31.892.182,02	18:10
INFO INFO YATIRIM	8,88	1,25	16.955.116,97	18:10
INTEM INTEMA	62,20	0,97	7.213.396,45	18:10
INVEO INVEO YATIRIM HOLDING	31,88	1,59	37.704.886,66	18:10
INVES INVESTCO HOLDING	32,32	2,34	26.170.902,18	18:10
IPEKE IPEK DOGAL ENERJI	21,20	-0,84	133.694.621,54	18:10
ISATR IS BANKASI (A)	501.974,40	0,00	0,00	18:10
ISBIR ISBIR HOLDING	52,00	-2,89	774.280,55	18:10
ISBTR IS BANKASI (B)	56.979,80	-0,03	341.896,20	18:10
ISCTR IS BANKASI (C)	10,78	0,94	478.914.699,44	18:10
ISDMR ISKENDERUN DEMIR CELIK	27,28	0,15	28.076.255,92	18:10
ISFIN IS FIN.KIR.	4,15	0,00	240.803.979,94	18:10
ISGSY IS GIRISIM	9,04	-0,11	18.348.368,02	18:10
ISGYO IS GMYO	13,20	9,63	217.848.129,10	18:10
ISKPL ISIK PLASTIK	4,63	1,09	20.617.426,18	18:10
ISKUR IS BANKASI (KUR.)	1.050.000,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	20,72	-1,05	53.670.827,50	18:10
ISSEN ISBIR SENTETIK DOKUMA	18,32	-3,38	30.630.175,14	18:10
ISYAT IS YAT. ORT.	3,36	0,30	6.002.753,16	18:10
ITTFH ITTIFAK HOLDING	1,58	-3,07	95.433.400,70	18:10
IZFAS IZMIR FIRCA	5,48	-0,72	555.655,16	18:10
IZMDC IZMIR DEMIR CELIK	2,43	-0,41	20.833.004,01	18:10
IZTAR IZ YATIRIM HOLDING	20,02	-0,20	2.811.887,47	18:10
JANTS JANTSA JANT SANAYI	83,40	9,09	343.180.736,75	18:10
KAPLM KAPLAMIN	58,90	-1,01	4.131.742,00	18:10
KAREL KAREL ELEKTRONIK	12,18	1,33	21.622.436,38	18:10
KARSN KARSAN OTOMOTIV	5,43	0,93	603.764.534,15	18:10
KARTN KARTONSAN	58,65	2,45	67.419.052,25	18:10
KARYE KARTAL YEN. ENERJI	17,27	2,01	14.052.156,33	18:10
KATMR KATMERCILER EKIPMAN	1,45	0,69	72.997.158,04	18:10
KCHOL KOC HOLDING	40,74	0,94	395.744.862,66	18:10
KENT KENT GIDA	214,50	10,00	2.368.312,50	18:10
KERVN KERVANSARAY YAT. HOLDING	0,60	5,26	823.737,20	18:10
KERVT KEREVITAS GIDA	4,42	1,14	28.371.471,65	18:10
KFEIN KAFEIN YAZILIM	20,14	0,30	9.983.608,66	18:10
KGYO KORAY GMYO	5,82	-2,84	7.652.205,44	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	3,27	-1,80	22.722.466,66	18:10
KLGYO KILER GMYO	1,20	3,45	73.235.678,98	18:10
KLKIM KALEKIM KIMYEVI MADDELER	19,48	-2,55	27.347.849,42	18:10
KLMSN KLIMASAN KLIMA	11,60	1,75	9.891.222,72	18:10
KLNMA T. KALKINMA BANK.	14,20	0,07	570.570,20	18:10
KLSYN KOLEKSIYON MOBILYA	1,82	-1,09	6.987.432,26	18:10
KNFRT KONFRUT GIDA	4,61	-0,43	4.101.246,66	18:10
KONKA KONYA KAGIT	18,00	-1,32	60.742.730,74	18:10
KONTR KONTROLMATIK TEKNOLOJI	138,10	-0,43	56.399.784,50	18:10
KONYA KONYA CIMENTO	920,20	0,33	9.363.452,50	18:10
KORDS KORDSA TEKNIK TEKSTIL	41,96	5,48	258.683.106,14	18:10
KOZAA KOZA MADENCILIK	31,54	0,64	563.924.826,58	18:10
KOZAL KOZA ALTIN	169,70	1,07	658.292.043,70	18:10
KRDMA KARDEMIR (A)	13,45	-0,66	80.611.792,85	18:10
KRDMB KARDEMIR (B)	13,39	-0,96	16.334.937,25	18:10
KRDMD KARDEMIR (D)	16,07	0,25	1.050.481.534,81	18:10
KRGYO KORFEZ GMYO	5,97	-1,16	4.632.507,85	18:10
KRONT KRON TELEKOMUNIKASYON	37,42	-1,01	4.009.733,70	18:10
KRSTL KRISTAL KOLA	7,23	-2,03	40.981.151,05	18:10
KRTEK KARSU TEKSTIL	12,44	0,24	4.863.480,39	18:10
KRVGD KERVAN GIDA	10,30	1,78	93.140.718,20	18:10
KSTUR KUSTUR KUSADASI TURIZM	242,10	0,04	483.273,70	18:10
KTSKR KUTAHYA SEKER FABRIKASI	34,10	2,46	81.711.825,54	18:10
KUTPO KUTAHYA PORSELEN	45,10	-0,66	23.708.957,26	18:10
KUYAS KUYAS YATIRIM	5,59	0,18	4.647.056,41	18:10
KZBGY KIZILBUK GYO	64,70	0,54	28.627.105,40	18:10
LIDER LDR TURIZM	17,42	-0,68	44.226.211,47	18:10
LIDFA LIDER FAKTORING	6,23	2,98	16.890.533,95	18:10
LINK LINK BILGISAYAR	34,74	-1,47	6.259.035,00	18:10
LKMNH LOKMAN HEKIM SAGLIK	16,50	1,16	4.451.649,66	18:10
LOGO LOGO YAZILIM	47,76	1,02	18.454.926,16	18:10
LUKSK LUKS KADIFE	68,40	0,88	12.768.958,65	18:10
MAALT MARMARIS ALTINYUNUS	270,10	0,22	9.641.411,00	18:10
MAGEN MARGUN ENERJI	9,93	2,37	29.029.999,64	18:10
MAKTK MAKINA TAKIM	3,19	1,27	22.507.664,80	18:10
MANAS MANAS ENERJI YONETIMI	24,32	9,95	31.439.045,42	18:10
MARKA MARKA YATIRIM HOLDING	3,54	1,14	919.042,86	18:10
MARTI MARTI OTEL	1,87	-0,53	9.122.660,36	18:10
MAVI MAVI GIYIM	82,85	0,55	37.471.564,80	18:10
MEDTR MEDITERA TIBBI MALZEME	12,11	0,58	14.991.232,10	18:10
MEGAP MEGA POLIETILEN	6,37	-0,31	63.550.529,88	18:10
MEPET METRO PETROL VE TESISLERI	3,18	-1,55	16.921.483,43	18:10
MERCN MERCAN KIMYA	13,68	1,86	27.612.054,37	18:10
MERIT MERIT TURIZM	35,58	5,27	34.978.515,16	18:10
MERKO MERKO GIDA	3,64	-0,82	13.461.921,06	18:10
METRO METRO HOLDING	1,28	-1,54	16.179.386,96	18:10
METUR METEMTUR YATIRIM	3,81	6,72	18.941.213,35	18:10
MGROS MIGROS TICARET	47,02	-0,59	63.296.231,52	18:10
MIATK MIA TEKNOLOJI	31,06	-1,65	26.401.875,72	18:10
MIPAZ MILPA	6,36	0,16	12.467.951,52	18:10
MMCAS MMC SAN. VE TIC. YAT.	4,01	3,62	3.356.477,06	18:10
MNDRS MENDERES TEKSTIL	2,22	0,91	14.293.634,41	18:10
MOBTL MOBILTEL ILETISIM	1,73	1,17	52.295.659,75	18:10
MPARK MLP SAGLIK	35,00	0,69	7.593.300,24	18:10
MRGYO MARTI GMYO	1,02	2,00	23.376.947,04	18:10
MRSHL MARSHALL	218,50	2,34	4.633.915,70	18:10
MSGYO MISTRAL GMYO	4,15	1,97	12.540.886,04	18:10
MTRKS MATRIKS BILGI DAGITIM	31,32	0,06	12.973.555,18	18:10
MTRYO METRO YAT. ORT.	1,81	0,56	1.098.351,56	18:10
MZHLD MAZHAR ZORLU HOLDING	40,14	9,97	23.127.870,02	18:10
NATEN NATUREL ENERJI	58,75	0,69	35.063.997,60	18:10
NETAS NETAS TELEKOM.	17,92	0,39	23.771.789,45	18:10
NIBAS NIGBAS NIGDE BETON	9,58	3,46	28.824.501,30	18:10
NTGAZ NATURELGAZ	7,53	1,21	34.023.030,58	18:10
NTHOL NET HOLDING	11,26	-1,14	60.617.838,86	18:10
NUGYO NUROL GMYO	5,97	0,84	62.558.240,37	18:10
NUHCM NUH CIMENTO	48,58	-0,94	3.869.342,44	18:10
ODAS ODAS ELEKTRIK	2,32	0,43	605.393.512,13	18:10
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ	9,11	-0,33	3.593.275,46	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	17,66	-0,23	21.320.117,56	18:10
ORGE ORGE ENERJI ELEKTRIK	7,29	0,97	11.112.318,18	18:10
ORMA ORMA ORMAN MAHSULLERI	33,80	2,42	456.478,72	18:10
OSMEN OSMANLI MENKUL	24,98	-0,48	1.308.733,56	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	1,65	0,61	6.122.178,76	18:10
OTKAR OTOKAR	444,30	0,29	59.849.747,00	18:10
OTTO OTTO HOLDING	32,50	-2,58	253.491,90	18:10
OYAKC OYAK CIMENTO	11,18	0,72	88.750.425,42	18:10
OYAYO OYAK YAT. ORT.	6,36	0,95	877.131,22	18:10
OYLUM OYLUM SINAI YATIRIMLAR	2,32	-4,92	8.805.993,09	18:10
OYLUMR OYLUM SINAI YATIRIMLAR - RHKP	2,50	-0,79	1.742.960,17	18:10
OYYAT OYAK YATIRIM MENKUL	54,10	9,96	169.353.802,17	18:10
OZGYO OZDERICI GMYO	2,28	-1,72	20.207.636,59	18:10
OZKGY OZAK GMYO	10,27	-0,77	48.172.697,47	18:10
OZRDN OZERDEN PLASTIK	6,95	0,87	1.769.624,13	18:10
PAGYO PANORA GMYO	13,66	-1,66	1.257.046,55	18:10
PAMEL PAMEL ELEKTRIK	117,40	4,82	45.782.226,00	18:10
PAPIL PAPILON SAVUNMA	17,60	-0,56	7.690.972,69	18:10
PARSN PARSAN	33,94	-0,12	22.405.296,68	18:10
PCILT PC ILETISIM MEDYA	12,71	0,55	13.726.089,99	18:10
PEGYO PERA GMYO	1,54	2,67	12.643.426,54	18:10
PEKGY PEKER GMYO	1,15	6,48	84.198.980,68	18:10
PENGD PENGUEN GIDA	4,20	5,00	56.338.539,90	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	334,20	0,00	4.528.377,30	18:10
PETKM PETKIM	10,31	-1,06	614.748.399,31	18:10
PETUN PINAR ET VE UN	26,10	-2,32	19.328.896,32	18:10
PGSUS PEGASUS	122,50	0,49	221.029.541,70	18:10
PINSU PINAR SU	3,75	2,46	16.391.556,50	18:10
PKART PLASTIKKART	17,47	-4,01	14.277.882,43	18:10
PKENT PETROKENT TURIZM	209,00	0,38	8.472.377,50	18:10
PNLSN PANELSAN CATI CEPHE	11,07	1,28	13.983.599,55	18:10
PNSUT PINAR SUT	24,34	-1,14	8.524.602,80	18:10
POLHO POLISAN HOLDING	3,25	0,31	19.765.575,82	18:10
POLTK POLITEKNIK METAL	572,90	1,00	3.663.724,70	18:10
PRKAB TURK PRYSMIAN KABLO	35,74	0,96	42.790.708,60	18:10
PRKME PARK ELEK.MADENCILIK	6,67	-1,04	9.194.704,06	18:10
PRZMA PRIZMA PRESS MATBAACILIK	3,60	0,84	510.134,23	18:10
PSDTC PERGAMON DIS TICARET	28,00	1,52	9.481.676,68	18:10
PSGYO PASIFIK GMYO	15,32	1,52	27.582.006,95	18:10
QNBFB QNB FINANSBANK	37,96	0,42	191.738,88	18:10
QNBFL QNB FINANS FINANSAL KIRALAMA	72,60	-0,55	170.043,75	18:10
QUAGR QUA GRANITE HAYAL YAPI	16,89	-1,17	133.332.734,39	18:10
RALYH RAL YATIRIM HOLDING	9,60	0,21	9.794.074,91	18:10
RAYSG RAY SIGORTA	12,71	-1,63	956.723,53	18:10
RHEAG RHEA GIRISIM	1,65	0,61	901.295,25	18:10
RNPOL RAINBOW POLIKARBONAT	13,23	1,69	13.497.166,14	18:10
RODRG RODRIGO TEKSTIL	15,33	1,32	1.817.867,37	18:10
ROYAL ROYAL HALI	3,12	-1,89	224.071,88	18:10
RTALB RTA LABORATUVARLARI	16,12	0,12	12.690.916,06	18:10
RYGYO REYSAS GMYO	3,80	-0,26	10.102.230,58	18:10
RYSAS REYSAS LOJISTIK	5,18	-0,58	9.399.781,76	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	7,38	2,07	9.493.905,79	18:10
SAHOL SABANCI HOLDING	21,68	-0,18	1.074.787.130,02	18:10
SAMAT SARAY MATBAACILIK	7,26	1,11	14.486.365,84	18:10
SANEL SANEL MUHENDISLIK	5,60	2,94	1.670.916,62	18:10
SANFM SANIFOAM SUNGER	30,56	3,17	14.343.111,58	18:10
SANKO SANKO PAZARLAMA	11,90	-0,83	9.827.538,84	18:10
SARKY SARKUYSAN	20,10	0,00	13.514.564,46	18:10
SASA SASA POLYESTER	65,60	0,15	563.796.038,50	18:10
SAYAS SAY YENILENEBILIR ENERJI	31,48	0,06	6.764.106,52	18:10
SEKFK SEKER FIN. KIR.	5,17	0,00	2.591.198,38	18:10
SEKUR SEKURO PLASTIK	16,64	-0,30	2.985.821,27	18:10
SELEC SELCUK ECZA DEPOSU	13,08	0,69	54.856.198,70	18:10
SELGD SELCUK GIDA	4,31	-2,27	2.560.347,21	18:10
SELVA SELVA GIDA	18,02	-0,11	6.200.351,22	18:10
SERVE SERVE FILM PRODUKSIYON	21,60	4,65	716.089,60	18:10
SEYKM SEYITLER KIMYA	6,96	-1,14	13.888.266,05	18:10
SILVR SILVERLINE ENDUSTRI	6,89	-1,01	3.204.298,37	18:10
SISE SISE CAM	17,42	0,40	1.292.290.737,57	18:10
SKBNK SEKERBANK	1,18	-0,84	162.105.268,71	18:10
SKTAS SOKTAS	3,85	1,85	10.921.839,71	18:10
SMART SMARTIKS YAZILIM	5,51	-1,08	3.046.828,69	18:10
SMRTG SMART GUNES ENERJISI TEK.	15,45	1,05	117.137.930,53	18:10
SNGYO SINPAS GMYO	8,10	4,52	93.418.147,68	18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM	26,50	1,30	590.752,18	18:10
SNPAM SONMEZ PAMUKLU	8,15	0,62	163.703,24	18:10
SODSN SODAS SODYUM SANAYII	28,34	1,87	133.021,80	18:10
SOKM SOK MARKETLER TICARET	13,15	-1,57	82.322.545,92	18:10
SONME SONMEZ FILAMENT	33,46	2,95	9.449.821,32	18:10
SRVGY SERVET GMYO	81,65	1,68	15.021.324,20	18:10
SUMAS SUMAS SUNI TAHTA	87,25	9,96	1.167.247,65	18:10
TATGD TAT GIDA	13,00	-1,22	9.591.966,94	18:10
TAVHL TAV HAVALIMANLARI	42,70	0,05	191.057.542,92	18:10
TBORG T.TUBORG	20,14	-0,10	583.334,20	18:10
TCELL TURKCELL	23,12	0,43	370.493.672,64	18:10
TDGYO TREND GMYO	7,00	2,19	2.505.485,47	18:10
TEKTU TEK-ART TURIZM	1,63	0,62	21.252.225,79	18:10
TETMT TETAMAT GIDA	252,70	1,90	19.079.550,90	18:10
TEZOL EUROPAP TEZOL KAGIT	16,17	-0,68	18.020.324,31	18:10
TGSAS TGS DIS TICARET	13,79	-0,79	4.858.417,94	18:10
THYAO TURK HAVA YOLLARI	37,74	1,02	2.409.835.556,62	18:10
TIRE MONDI TIRE KUTSAN	13,47	-1,17	21.442.520,18	18:10
TKFEN TEKFEN HOLDING	24,04	0,50	297.925.041,96	18:10
TKNSA TEKNOSA IC VE DIS TICARET	7,75	6,46	178.305.279,99	18:10
TLMAN TRABZON LIMAN	30,52	-0,72	7.837.626,68	18:10
TMPOL TEMAPOL POLIMER PLASTIK	17,17	-0,58	4.692.246,45	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	21,88	2,34	101.012.441,40	18:10
TOASO TOFAS OTO. FAB.	85,30	2,22	699.885.478,60	18:10
TRCAS TURCAS PETROL	5,15	3,41	25.840.793,26	18:10
TRGYO TORUNLAR GMYO	7,27	1,54	114.041.329,68	18:10
TRILC TURK ILAC SERUM	9,88	4,55	164.231.937,85	18:10
TSGYO TSKB GMYO	5,66	3,10	35.995.242,82	18:10
TSKB T.S.K.B.	1,88	1,62	589.234.657,08	18:10
TSPOR TRABZONSPOR SPORTIF	6,62	0,46	197.381.039,31	18:10
TTKOM TURK TELEKOM	13,34	8,72	860.264.361,32	18:10
TTRAK TURK TRAKTOR	239,90	0,17	63.892.179,50	18:10
TUCLK TUGCELIK	13,48	-1,82	12.897.520,36	18:10
TUKAS TUKAS	8,67	0,23	35.779.545,65	18:10
TUPRS TUPRAS	259,70	0,19	706.257.743,60	18:10
TUREX TUREKS TURIZM TASIMACILIK	12,64	0,64	7.211.486,83	18:10
TURGG TURKER PROJE GAYRIMENKUL	213,00	0,38	5.298.972,30	18:10
TURSG TURKIYE SIGORTA	6,09	4,10	349.568.184,26	18:10
UFUK UFUK YATIRIM	18,00	2,86	274.154,94	18:10
ULAS ULASLAR TURIZM YAT.	3,42	-0,29	1.640.418,22	18:10
ULKER ULKER BISKUVI	17,75	-0,62	40.407.289,20	18:10
ULUFA ULUSAL FAKTORING	2,78	1,09	7.552.573,25	18:10
ULUSE ULUSOY ELEKTRIK	149,50	-2,42	4.839.479,90	18:10
ULUUN ULUSOY UN SANAYI	8,65	-1,82	33.339.556,76	18:10
UMPAS UMPAS HOLDING	1,29	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	6,30	-3,08	21.881.552,90	18:10
USAK USAK SERAMIK	1,59	0,63	8.964.036,50	18:10
UTPYA UTOPYA TURIZM	11,19	-0,09	563.322,92	18:10
UZERB UZERTAS BOYA	38,20	-0,37	216.323,96	18:10
VAKBN VAKIFLAR BANKASI	4,10	0,49	422.307.359,62	18:10
VAKFN VAKIF FIN. KIR.	3,39	0,00	18.707.483,61	18:10
VAKKO VAKKO TEKSTIL	14,40	0,35	11.194.305,43	18:10
VANGD VANET GIDA	4,07	0,00	1.021.796,00	18:10
VBTYZ VBT YAZILIM	23,14	0,96	10.885.256,06	18:10
VERTU VERUSATURK GIRISIM	25,44	2,00	52.556.338,36	18:10
VERUS VERUSA HOLDING	63,90	4,75	32.308.689,75	18:10
VESBE VESTEL BEYAZ ESYA	8,96	2,87	118.994.931,54	18:10
VESTL VESTEL	29,54	0,00	242.944.297,40	18:10
VKFYO VAKIF YAT. ORT.	5,32	0,76	729.319,04	18:10
VKGYO VAKIF GMYO	2,24	-0,44	28.578.372,75	18:10
VKING VIKING KAGIT	5,51	-0,54	532.816,61	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	31,86	-0,56	5.663.227,64	18:10
YATAS YATAS	13,32	8,91	169.961.232,38	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	3,04	1,67	9.282.101,99	18:10
YBTAS YIBITAS INSAAT MALZEME	17.000,00	-0,58	135.499,80	18:10
YEOTK YEO TEKNOLOJI ENERJI	59,10	0,17	27.106.107,55	18:10
YESIL YESIL YATIRIM HOLDING	1,68	0,60	20.549.321,73	18:10
YGGYO YENI GIMAT GMYO	22,54	0,36	1.673.134,28	18:10
YGYO YESIL GMYO	0,91	4,60	17.434.519,76	18:10
YKBNK YAPI VE KREDI BANK.	5,19	0,97	1.377.685.992,27	18:10
YKSLN YUKSELEN CELIK	8,68	5,98	67.268.849,29	18:10
YONGA YONGA MOBILYA	23,00	2,13	295.134,58	18:10
YUNSA YUNSA	20,60	8,42	41.636.246,87	18:10
YYAPI YESIL YAPI	1,13	3,67	31.117.709,58	18:10
ZOREN ZORLU ENERJI	2,18	-0,91	233.306.139,19	18:10
ZRGYO ZIRAAT GMYO	3,01	-0,33	20.587.746,58	18:10

EN ÇOK İŞLEM GÖRENLER

GARAN	2.590.037.105,22
THYAO	2.409.835.556,62
EKGYO	1.702.502.214,81
YKBNK	1.377.685.992,27
HEKTS	1.327.061.479,26
SISE	1.292.290.737,57
AKBNK	1.167.577.783,51
SAHOL	1.074.787.130,02
KRDMD	1.050.481.534,81
EREGL	1.014.164.900,48
ASELS	875.690.609,76
TTKOM	860.264.361,32
TUPRS	706.257.743,60
TOASO	699.885.478,60
KOZAL	658.292.043,70
PETKM	614.748.399,31
ODAS	605.393.512,13
KARSN	603.764.534,15
TSKB	589.234.657,08
KOZAA	563.924.826,58
SASA	563.796.038,50
FROTO	502.319.163,90
ISCTR	478.914.699,44
ALARK	423.143.323,32
VAKBN	422.307.359,62
HALKB	407.308.548,30
KCHOL	395.744.862,66
TCELL	370.493.672,64
GUBRF	355.026.196,15
TURSG	349.568.184,26
JANTS	343.180.736,75
TKFEN	297.925.041,96
KORDS	258.683.106,14
DOHOL	245.113.658,46
VESTL	242.944.297,40
ISFIN	240.803.979,94
ZOREN	233.306.139,19
PGSUS	221.029.541,70
ISGYO	217.848.129,10
BIMAS	207.583.690,70

Dolar	14,6297	% 0.13
Euro	15,8420	% -0.17
Sterlin	19,1795	% -0.06
Bitcoin	591977,00	% 1.33
Ethereum	44364,00	% 0.44
Çeyrek	1.506,00	% 0,13
G. Altın	927,01	% 0,06
BIST 100	2.494,37	% 0,77
Litecoin	1642.33	% 5.10
B. Cash	4983.17,00	% 1.32

Hisse	Kişi Sayısı
HEKTS Hisse Senedi - 15 Nisan 2022 HEKTAS Hisse	7
ASELS Hisse Senedi - 15 Nisan 2022 ASELSAN Hisse	4
ISGYO Hisse Senedi - 15 Nisan 2022 IS GMYO Hisse	4
TTKOM Hisse Senedi - 15 Nisan 2022 TURK TELEKOM Hisse	4
GUBRF Hisse Senedi - 15 Nisan 2022 GUBRE FABRIK. Hisse	3