• ALTIN (TL/GR)
    927,01
    % 0,06
  • AMERIKAN DOLARI
    14,6297
    % 0,13
  • € EURO
    15,8420
    % -0,17
  • BITCOIN/TL
    591977,520
    % 1,33
  • ETHEREUM/TL
    44364
    % 0,44
  • РУБ RUBLE
    0,1829
    % 1,20
  • ¥ YUAN
    2,2966
    % 0,18
  • £ POUND
    19,1795
    % -0,06

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 36,44 -1,51 16.266.253,20 18:10
ADEL ADEL KALEMCILIK 26,26 0,08 5.076.233,52 18:10
ADESE ADESE GAYRIMENKUL 0,86 1,18 35.868.091,97 18:10
AEFES ANADOLU EFES 29,28 0,90 52.644.330,62 18:10
AFYON AFYON CIMENTO 4,00 0,00 24.998.943,71 18:10
AGESA AGESA HAYAT EMEKLILIK 22,20 3,74 9.188.614,14 18:10
AGHOL ANADOLU GRUBU HOLDING 41,16 -0,15 40.185.336,24 18:10
AGYO ATAKULE GMYO 2,88 -0,69 12.837.107,06 18:10
AKBNK AKBANK 9,40 1,73 1.167.577.783,51 18:10
AKCNS AKCANSA 21,10 0,19 3.603.191,28 18:10
AKENR AK ENERJI 1,72 -3,37 21.408.052,72 18:10
AKFGY AKFEN GMYO 3,01 0,33 16.180.666,98 18:10
AKGRT AKSIGORTA 3,67 0,27 19.952.317,99 18:10
AKMGY AKMERKEZ GMYO 50,50 1,65 5.110.756,23 18:10
AKSA AKSA 48,12 1,95 87.964.502,72 18:10
AKSEN AKSA ENERJI 16,00 0,63 142.514.941,77 18:10
AKSGY AKIS GMYO 2,43 -0,82 18.543.458,39 18:10
AKSUE AKSU ENERJI 29,24 0,27 13.413.439,84 18:10
AKYHO AKDENIZ YATIRIM HOLDING 1,73 0,58 4.699.081,61 18:10
ALARK ALARKO HOLDING 28,46 3,94 423.143.323,32 18:10
ALBRK ALBARAKA TURK 1,92 -3,03 37.234.738,06 18:10
ALCAR ALARKO CARRIER 283,00 -1,22 10.103.193,20 18:10
ALCTL ALCATEL LUCENT TELETAS 26,72 2,77 29.841.670,10 18:10
ALGYO ALARKO GMYO 39,52 -1,05 38.851.157,30 18:10
ALKA ALKIM KAGIT 29,30 -1,01 10.841.814,78 18:10
ALKIM ALKIM KIMYA 23,74 -1,74 28.644.023,40 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 2,06 3,00 5.284.457,67 18:10
ANELE ANEL ELEKTRIK 2,39 -0,42 6.807.293,70 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 28,22 -0,14 47.191.294,88 18:10
ANHYT ANADOLU HAYAT EMEK. 13,46 0,90 16.388.062,81 18:10
ANSGR ANADOLU SIGORTA 6,19 0,65 9.485.171,72 18:10
ARASE DOGU ARAS ENERJI 88,80 -0,34 11.584.542,65 18:10
ARCLK ARCELIK 64,35 0,16 122.924.070,30 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 5,42 -0,73 36.833.690,21 18:10
ARENA ARENA BILGISAYAR 14,01 -0,36 5.681.716,19 18:10
ARMDA ARMADA BILGISAYAR 96,05 -1,94 1.420.501,00 18:10
ARSAN ARSAN TEKSTIL 4,06 -0,25 9.163.732,11 18:10
ARZUM ARZUM EV ALETLERI 16,71 0,84 5.860.222,71 18:10
ASELS ASELSAN 27,54 -1,01 875.690.609,76 18:10
ASUZU ANADOLU ISUZU 96,00 7,74 61.213.550,50 18:10
ATAGY ATA GMYO 3,85 0,00 782.384,11 18:10
ATATP ATP BILGISAYAR 65,40 4,31 28.058.181,45 18:10
ATEKS AKIN TEKSTIL 42,00 -0,62 6.424.178,84 18:10
ATLAS ATLAS YAT. ORT. 1,47 2,08 7.233.465,21 18:10
ATSYH ATLANTIS YATIRIM HOLDING 21,98 4,67 1.336.286,72 18:10
AVGYO AVRASYA GMYO 3,70 2,21 15.237.523,02 18:10
AVHOL AVRUPA YATIRIM HOLDING 5,58 1,27 3.495.225,71 18:10
AVOD A.V.O.D GIDA VE TARIM 1,93 1,05 27.019.701,25 18:10
AVTUR AVRASYA PETROL VE TUR. 2,44 -0,41 801.142,90 18:10
AYCES ALTINYUNUS CESME 68,90 1,77 1.936.109,80 18:10
AYDEM AYDEM ENERJI 9,50 3,15 56.199.919,52 18:10
AYEN AYEN ENERJI 13,89 0,94 4.855.092,08 18:10
AYES AYES CELIK HASIR VE CIT 21,48 -0,09 171.101,02 18:10
AYGAZ AYGAZ 33,88 -0,35 15.370.947,96 18:10
BAGFS BAGFAS 15,93 -0,44 16.485.694,30 18:10
BAKAB BAK AMBALAJ 22,90 2,23 6.667.213,74 18:10
BALAT BALATACILAR BALATACILIK 7,88 -0,63 140.485,61 18:10
BANVT BANVIT 89,00 6,21 35.012.504,85 18:10
BASCM BASTAS BASKENT CIMENTO 3,29 0,00 204.241,64 18:10
BASGZ BASKENT DOGALGAZ GMYO 16,45 1,54 153.809.551,11 18:10
BAYRK BAYRAK TABAN SANAYI 5,23 1,55 8.675.069,45 18:10
BERA BERA HOLDING 10,73 0,28 56.961.039,52 18:10
BEYAZ BEYAZ FILO 8,37 0,00 4.645.901,69 18:10
BFREN BOSCH FREN SISTEMLERI 1.070,90 0,00 7.976.148,00 18:10
BIMAS BIM MAGAZALAR 84,65 -0,35 207.583.690,70 18:10
BIOEN BIOTREND CEVRE VE ENERJI 5,82 3,01 50.935.002,34 18:10
BIZIM BIZIM MAGAZALARI 16,18 -0,68 11.939.510,93 18:10
BJKAS BESIKTAS FUTBOL YAT. 4,48 0,45 21.681.373,19 18:10
BLCYT BILICI YATIRIM 14,18 0,64 4.941.628,75 18:10
BMSCH BMS CELIK HASIR 7,26 1,11 17.113.536,90 18:10
BNTAS BANTAS AMBALAJ 3,32 0,61 9.114.501,26 18:10
BOBET BOGAZICI BETON SANAYI 4,59 0,66 23.499.366,42 18:10
BOSSA BOSSA 40,78 1,49 4.073.240,30 18:10
BRISA BRISA 31,38 0,19 26.997.052,90 18:10
BRKO BIRKO MENSUCAT 0,90 -1,10 460.089,10 18:10
BRKSN BERKOSAN YALITIM 8,46 0,83 1.054.315,70 18:10
BRLSM BIRLESIM MUHENDISLIK 9,28 5,10 29.787.071,39 18:10
BRMEN BIRLIK MENSUCAT 2,06 0,98 105.349,86 18:10
BRSAN BORUSAN MANNESMANN 29,86 -0,07 21.395.200,76 18:10
BRYAT BORUSAN YAT. PAZ. 383,80 -0,18 20.271.414,50 18:10
BSOKE BATISOKE CIMENTO 2,59 -2,26 17.852.644,32 18:10
BTCIM BATI CIMENTO 21,20 3,92 14.537.541,00 18:10
BUCIM BURSA CIMENTO 2,31 -0,86 27.219.344,35 18:10
BURCE BURCELIK 30,30 0,53 1.699.503,18 18:10
BURVA BURCELIK VANA 22,36 0,00 2.168.056,14 18:10
CANTE CAN2 TERMIK 30,00 2,81 51.290.576,96 18:10
CASA CASA EMTIA PETROL 120,80 -2,50 383.840,20 18:10
CCOLA COCA COLA ICECEK 125,90 4,31 109.782.352,20 18:10
CELHA CELIK HALAT 7,90 1,41 1.958.800,97 18:10
CEMAS CEMAS DOKUM 1,30 0,78 42.444.955,73 18:10
CEMTS CEMTAS 23,16 0,70 25.926.627,98 18:10
CEOEM CEO EVENT MEDYA 11,36 0,18 12.532.752,73 18:10
CIMSA CIMSA 36,26 3,01 91.143.906,92 18:10
CLEBI CELEBI 264,00 1,97 74.835.715,90 18:10
CMBTN CIMBETON 213,50 -0,23 4.145.937,10 18:10
CMENT CIMENTAS 28,42 0,64 304.403,86 18:10
COSMO COSMOS YAT. HOLDING 7,75 0,78 93.863,42 18:10
CRDFA CREDITWEST FAKTORING 2,29 -2,55 10.173.917,74 18:10
CRFSA CARREFOURSA 34,10 0,65 12.903.356,20 18:10
CUSAN CUHADAROGLU METAL 9,94 -0,10 4.321.951,61 18:10
DAGHL DAGI YATIRIM HOLDING 15,95 -3,10 5.111.598,40 18:10
DAGI DAGI GIYIM 3,27 0,00 7.181.215,40 18:10
DAPGM DAP GAYRIMENKUL 25,78 -3,08 121.850.337,60 18:10
DARDL DARDANEL 3,19 -0,62 49.679.622,98 18:10
DENGE DENGE HOLDING 1,47 1,38 820.506,89 18:10
DERHL DERLUKS YATIRIM HOLDING 4,88 0,41 5.134.655,13 18:10
DERIM DERIMOD 4,41 1,61 7.717.560,83 18:10
DESA DESA DERI 14,71 0,75 15.312.117,90 18:10
DESPC DESPEC BILGISAYAR 10,88 4,02 13.303.657,45 18:10
DEVA DEVA HOLDING 34,08 1,49 50.441.357,48 18:10
DGATE DATAGATE BILGISAYAR 11,13 1,46 4.040.801,35 18:10
DGGYO DOGUS GMYO 9,93 0,91 9.860.999,46 18:10
DGNMO DOGANLAR MOBILYA 2,43 1,25 20.084.124,88 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 3,19 1,59 125.180,34 18:10
DITAS DITAS DOGAN 27,70 0,14 8.958.413,38 18:10
DMSAS DEMISAS DOKUM 8,19 -0,73 4.890.128,56 18:10
DNISI DINAMIK ISI MAKINA YALITIM 11,49 0,88 6.639.727,53 18:10
DOAS DOGUS OTOMOTIV 65,45 5,56 180.932.706,45 18:10
DOBUR DOGAN BURDA 51,80 0,39 5.399.008,11 18:10
DOCO DO-CO 1.181,00 0,11 11.009.374,10 18:10
DOGUB DOGUSAN 3,78 -0,26 5.748.157,23 18:10
DOHOL DOGAN HOLDING 3,82 -0,78 245.113.658,46 18:10
DOKTA DOKTAS DOKUMCULUK 30,44 1,06 2.221.085,32 18:10
DURDO DURAN DOGAN BASIM 19,15 4,36 17.681.127,37 18:10
DYOBY DYO BOYA 10,52 1,15 8.310.817,86 18:10
DZGYO DENIZ GMYO 2,38 -0,83 8.273.634,44 18:10
ECILC ECZACIBASI ILAC 9,45 -0,74 61.995.160,27 18:10
ECZYT ECZACIBASI YATIRIM 48,68 -0,81 19.969.192,20 18:10
EDATA E-DATA TEKNOLOJI 20,76 -0,95 17.514.129,30 18:10
EDIP EDIP GAYRIMENKUL 3,22 1,58 19.245.596,90 18:10
EGEEN EGE ENDUSTRI 1.851,60 1,62 71.979.914,40 18:10
EGEPO NASMED EGEPOL 7,29 0,00 5.598.307,90 18:10
EGGUB EGE GUBRE 234,00 2,32 18.649.487,60 18:10
EGPRO EGE PROFIL 30,26 0,40 8.259.958,26 18:10
EGSER EGE SERAMIK 26,80 -1,11 56.341.577,58 18:10
EKGYO EMLAK KONUT GMYO 2,94 -1,34 1.702.502.214,81 18:10
EKIZ EKIZ KIMYA 6,50 0,93 220.496,52 18:10
ELITE ELITE NATUREL ORGANIK GIDA 18,00 -0,77 14.775.544,81 18:10
EMKEL EMEK ELEKTRIK 3,07 5,50 38.779.117,42 18:10
EMNIS EMINIS AMBALAJ 19,76 -0,20 149.524,69 18:10
ENJSA ENERJISA ENERJI 15,37 0,13 61.539.066,14 18:10
ENKAI ENKA INSAAT 15,64 0,77 62.408.861,02 18:10
ENSRI ENSARI DERI 15,99 2,04 39.518.386,41 18:10
EPLAS EGEPLAST 21,20 4,23 45.049.225,38 18:10
ERBOS ERBOSAN 123,10 1,74 72.973.942,00 18:10
ERCB ERCIYAS CELIK BORU 41,08 -0,72 9.662.638,96 18:10
EREGL EREGLI DEMIR CELIK 35,30 0,74 1.014.164.900,48 18:10
ERSU ERSU GIDA 4,90 -7,55 63.295.344,98 18:10
ESCAR ESCAR FILO 35,02 3,00 33.500.128,04 18:10
ESCOM ESCORT TEKNOLOJI 8,86 -2,96 21.266.968,09 18:10
ESEN ESENBOGA ELEKTRIK 34,74 1,52 70.977.906,56 18:10
ETILR ETILER GIDA 7,82 -1,51 2.415.198,12 18:10
ETYAT EURO TREND YAT. ORT. 3,10 -0,64 886.884,61 18:10
EUHOL EURO YATIRIM HOLDING 3,15 1,61 3.929.550,77 18:10
EUKYO EURO KAPITAL YAT. ORT. 3,93 2,08 1.123.231,28 18:10
EUYO EURO YAT. ORT. 2,88 -0,69 822.786,02 18:10
FADE FADE GIDA 6,67 -0,89 12.054.975,44 18:10
FENER FENERBAHCE FUTBOL 32,48 0,81 43.908.116,36 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 2,79 -0,71 28.312.086,82 18:10
FMIZP F-M IZMIT PISTON 128,20 1,02 52.087.826,60 18:10
FONET FONET BILGI TEKNOLOJILERI 11,00 0,09 4.763.811,32 18:10
FORMT FORMET METAL VE CAM 1,49 -1,32 6.421.981,27 18:10
FRIGO FRIGO PAK GIDA 3,10 -0,64 11.868.897,64 18:10
FROTO FORD OTOSAN 306,00 1,22 502.319.163,90 18:10
GARAN GARANTI BANKASI 13,90 1,46 2.590.037.105,22 18:10
GARFA GARANTI FAKTORING 12,85 -0,16 892.605,17 18:10
GEDIK GEDIK Y. MEN. DEG. 8,93 1,02 5.564.008,57 18:10
GEDZA GEDIZ AMBALAJ 21,34 0,00 7.213.469,98 18:10
GENIL GEN ILAC 17,50 0,29 72.689.736,47 18:10
GENTS GENTAS 3,84 -0,52 3.869.706,93 18:10
GEREL GERSAN ELEKTRIK 4,63 0,00 7.320.677,47 18:10
GESAN GIRISIM ELEKTRIK SANAYI 21,24 3,41 90.633.459,06 18:10
GLBMD GLOBAL MEN. DEG. 5,86 -0,51 2.679.970,80 18:10
GLCVY GELECEK VARLIK YONETIMI 13,36 3,57 54.967.414,32 18:10
GLRYH GULER YAT. HOLDING 2,64 0,00 5.541.111,42 18:10
GLYHO GLOBAL YAT. HOLDING 2,90 1,05 106.837.042,12 18:10
GMTAS GIMAT MAGAZACILIK 3,18 2,25 6.684.172,81 18:10
GOLTS GOLTAS CIMENTO 46,80 -2,30 8.172.205,96 18:10
GOODY GOOD-YEAR 10,49 0,19 14.750.556,95 18:10
GOZDE GOZDE GIRISIM 10,46 2,15 187.919.976,01 18:10
GRNYO GARANTI YAT. ORT. 2,26 -0,44 572.430,64 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 8,48 1,92 73.192.522,33 18:10
GSDDE GSD DENIZCILIK 4,09 -0,97 13.566.120,32 18:10
GSDHO GSD HOLDING 3,68 0,00 59.343.588,94 18:10
GSRAY GALATASARAY SPORTIF 3,37 -0,59 36.370.125,40 18:10
GUBRF GUBRE FABRIK. 85,90 -0,17 355.026.196,15 18:10
GWIND GALATA WIND ENERJI 7,10 -0,84 23.626.857,41 18:10
GZNMI GEZINOMI SEYAHAT 31,92 1,85 17.830.938,50 18:10
HALKB T. HALK BANKASI 5,51 2,04 407.308.548,30 18:10
HATEK HATAY TEKSTIL 18,81 -0,53 2.534.289,17 18:10
HDFGS HEDEF GIRISIM 2,37 0,42 38.051.290,95 18:10
HEDEF HEDEF HOLDING 6,04 0,00 7.812.695,52 18:10
HEKTS HEKTAS 22,28 -3,30 1.327.061.479,26 18:10
HLGYO HALK GMYO 2,06 -1,90 108.585.026,66 18:10
HTTBT HITIT BILGISAYAR 12,43 0,16 24.693.518,71 18:10
HUBVC HUB GIRISIM 9,64 1,05 12.710.935,84 18:10
HUNER HUN YENILENEBILIR ENERJI 2,95 5,36 193.477.307,01 18:10
HURGZ HURRIYET GZT. 2,11 0,96 24.062.985,85 18:10
ICBCT ICBC TURKEY BANK 5,26 0,19 7.759.764,93 18:10
IDEAS IDEAL FINANSAL TEKNOLOJILER 23,00 -1,46 4.436.824,72 18:10
IDGYO IDEALIST GMYO 2,11 -2,76 5.103.260,18 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 0,89 -1,11 9.494.739,33 18:10
IHAAS IHLAS HABER AJANSI 16,94 10,00 18.426.692,67 18:10
IHEVA IHLAS EV ALETLERI 1,08 0,00 3.120.652,80 18:10
IHGZT IHLAS GAZETECILIK 0,73 2,82 21.243.841,36 18:10
IHLAS IHLAS HOLDING 0,58 0,00 13.473.518,12 18:10
IHLGM IHLAS GAYRIMENKUL 0,80 0,00 8.284.149,30 18:10
IHYAY IHLAS YAYIN HOLDING 0,72 1,41 4.567.381,05 18:10
INDES INDEKS BILGISAYAR 8,79 -0,57 31.892.182,02 18:10
INFO INFO YATIRIM 8,88 1,25 16.955.116,97 18:10
INTEM INTEMA 62,20 0,97 7.213.396,45 18:10
INVEO INVEO YATIRIM HOLDING 31,88 1,59 37.704.886,66 18:10
INVES INVESTCO HOLDING 32,32 2,34 26.170.902,18 18:10
IPEKE IPEK DOGAL ENERJI 21,20 -0,84 133.694.621,54 18:10
ISATR IS BANKASI (A) 501.974,40 0,00 0,00 18:10
ISBIR ISBIR HOLDING 52,00 -2,89 774.280,55 18:10
ISBTR IS BANKASI (B) 56.979,80 -0,03 341.896,20 18:10
ISCTR IS BANKASI (C) 10,78 0,94 478.914.699,44 18:10
ISDMR ISKENDERUN DEMIR CELIK 27,28 0,15 28.076.255,92 18:10
ISFIN IS FIN.KIR. 4,15 0,00 240.803.979,94 18:10
ISGSY IS GIRISIM 9,04 -0,11 18.348.368,02 18:10
ISGYO IS GMYO 13,20 9,63 217.848.129,10 18:10
ISKPL ISIK PLASTIK 4,63 1,09 20.617.426,18 18:10
ISKUR IS BANKASI (KUR.) 1.050.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 20,72 -1,05 53.670.827,50 18:10
ISSEN ISBIR SENTETIK DOKUMA 18,32 -3,38 30.630.175,14 18:10
ISYAT IS YAT. ORT. 3,36 0,30 6.002.753,16 18:10
ITTFH ITTIFAK HOLDING 1,58 -3,07 95.433.400,70 18:10
IZFAS IZMIR FIRCA 5,48 -0,72 555.655,16 18:10
IZMDC IZMIR DEMIR CELIK 2,43 -0,41 20.833.004,01 18:10
IZTAR IZ YATIRIM HOLDING 20,02 -0,20 2.811.887,47 18:10
JANTS JANTSA JANT SANAYI 83,40 9,09 343.180.736,75 18:10
KAPLM KAPLAMIN 58,90 -1,01 4.131.742,00 18:10
KAREL KAREL ELEKTRONIK 12,18 1,33 21.622.436,38 18:10
KARSN KARSAN OTOMOTIV 5,43 0,93 603.764.534,15 18:10
KARTN KARTONSAN 58,65 2,45 67.419.052,25 18:10
KARYE KARTAL YEN. ENERJI 17,27 2,01 14.052.156,33 18:10
KATMR KATMERCILER EKIPMAN 1,45 0,69 72.997.158,04 18:10
KCHOL KOC HOLDING 40,74 0,94 395.744.862,66 18:10
KENT KENT GIDA 214,50 10,00 2.368.312,50 18:10
KERVN KERVANSARAY YAT. HOLDING 0,60 5,26 823.737,20 18:10
KERVT KEREVITAS GIDA 4,42 1,14 28.371.471,65 18:10
KFEIN KAFEIN YAZILIM 20,14 0,30 9.983.608,66 18:10
KGYO KORAY GMYO 5,82 -2,84 7.652.205,44 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 3,27 -1,80 22.722.466,66 18:10
KLGYO KILER GMYO 1,20 3,45 73.235.678,98 18:10
KLKIM KALEKIM KIMYEVI MADDELER 19,48 -2,55 27.347.849,42 18:10
KLMSN KLIMASAN KLIMA 11,60 1,75 9.891.222,72 18:10
KLNMA T. KALKINMA BANK. 14,20 0,07 570.570,20 18:10
KLSYN KOLEKSIYON MOBILYA 1,82 -1,09 6.987.432,26 18:10
KNFRT KONFRUT GIDA 4,61 -0,43 4.101.246,66 18:10
KONKA KONYA KAGIT 18,00 -1,32 60.742.730,74 18:10
KONTR KONTROLMATIK TEKNOLOJI 138,10 -0,43 56.399.784,50 18:10
KONYA KONYA CIMENTO 920,20 0,33 9.363.452,50 18:10
KORDS KORDSA TEKNIK TEKSTIL 41,96 5,48 258.683.106,14 18:10
KOZAA KOZA MADENCILIK 31,54 0,64 563.924.826,58 18:10
KOZAL KOZA ALTIN 169,70 1,07 658.292.043,70 18:10
KRDMA KARDEMIR (A) 13,45 -0,66 80.611.792,85 18:10
KRDMB KARDEMIR (B) 13,39 -0,96 16.334.937,25 18:10
KRDMD KARDEMIR (D) 16,07 0,25 1.050.481.534,81 18:10
KRGYO KORFEZ GMYO 5,97 -1,16 4.632.507,85 18:10
KRONT KRON TELEKOMUNIKASYON 37,42 -1,01 4.009.733,70 18:10
KRSTL KRISTAL KOLA 7,23 -2,03 40.981.151,05 18:10
KRTEK KARSU TEKSTIL 12,44 0,24 4.863.480,39 18:10
KRVGD KERVAN GIDA 10,30 1,78 93.140.718,20 18:10
KSTUR KUSTUR KUSADASI TURIZM 242,10 0,04 483.273,70 18:10
KTSKR KUTAHYA SEKER FABRIKASI 34,10 2,46 81.711.825,54 18:10
KUTPO KUTAHYA PORSELEN 45,10 -0,66 23.708.957,26 18:10
KUYAS KUYAS YATIRIM 5,59 0,18 4.647.056,41 18:10
KZBGY KIZILBUK GYO 64,70 0,54 28.627.105,40 18:10
LIDER LDR TURIZM 17,42 -0,68 44.226.211,47 18:10
LIDFA LIDER FAKTORING 6,23 2,98 16.890.533,95 18:10
LINK LINK BILGISAYAR 34,74 -1,47 6.259.035,00 18:10
LKMNH LOKMAN HEKIM SAGLIK 16,50 1,16 4.451.649,66 18:10
LOGO LOGO YAZILIM 47,76 1,02 18.454.926,16 18:10
LUKSK LUKS KADIFE 68,40 0,88 12.768.958,65 18:10
MAALT MARMARIS ALTINYUNUS 270,10 0,22 9.641.411,00 18:10
MAGEN MARGUN ENERJI 9,93 2,37 29.029.999,64 18:10
MAKTK MAKINA TAKIM 3,19 1,27 22.507.664,80 18:10
MANAS MANAS ENERJI YONETIMI 24,32 9,95 31.439.045,42 18:10
MARKA MARKA YATIRIM HOLDING 3,54 1,14 919.042,86 18:10
MARTI MARTI OTEL 1,87 -0,53 9.122.660,36 18:10
MAVI MAVI GIYIM 82,85 0,55 37.471.564,80 18:10
MEDTR MEDITERA TIBBI MALZEME 12,11 0,58 14.991.232,10 18:10
MEGAP MEGA POLIETILEN 6,37 -0,31 63.550.529,88 18:10
MEPET METRO PETROL VE TESISLERI 3,18 -1,55 16.921.483,43 18:10
MERCN MERCAN KIMYA 13,68 1,86 27.612.054,37 18:10
MERIT MERIT TURIZM 35,58 5,27 34.978.515,16 18:10
MERKO MERKO GIDA 3,64 -0,82 13.461.921,06 18:10
METRO METRO HOLDING 1,28 -1,54 16.179.386,96 18:10
METUR METEMTUR YATIRIM 3,81 6,72 18.941.213,35 18:10
MGROS MIGROS TICARET 47,02 -0,59 63.296.231,52 18:10
MIATK MIA TEKNOLOJI 31,06 -1,65 26.401.875,72 18:10
MIPAZ MILPA 6,36 0,16 12.467.951,52 18:10
MMCAS MMC SAN. VE TIC. YAT. 4,01 3,62 3.356.477,06 18:10
MNDRS MENDERES TEKSTIL 2,22 0,91 14.293.634,41 18:10
MOBTL MOBILTEL ILETISIM 1,73 1,17 52.295.659,75 18:10
MPARK MLP SAGLIK 35,00 0,69 7.593.300,24 18:10
MRGYO MARTI GMYO 1,02 2,00 23.376.947,04 18:10
MRSHL MARSHALL 218,50 2,34 4.633.915,70 18:10
MSGYO MISTRAL GMYO 4,15 1,97 12.540.886,04 18:10
MTRKS MATRIKS BILGI DAGITIM 31,32 0,06 12.973.555,18 18:10
MTRYO METRO YAT. ORT. 1,81 0,56 1.098.351,56 18:10
MZHLD MAZHAR ZORLU HOLDING 40,14 9,97 23.127.870,02 18:10
NATEN NATUREL ENERJI 58,75 0,69 35.063.997,60 18:10
NETAS NETAS TELEKOM. 17,92 0,39 23.771.789,45 18:10
NIBAS NIGBAS NIGDE BETON 9,58 3,46 28.824.501,30 18:10
NTGAZ NATURELGAZ 7,53 1,21 34.023.030,58 18:10
NTHOL NET HOLDING 11,26 -1,14 60.617.838,86 18:10
NUGYO NUROL GMYO 5,97 0,84 62.558.240,37 18:10
NUHCM NUH CIMENTO 48,58 -0,94 3.869.342,44 18:10
ODAS ODAS ELEKTRIK 2,32 0,43 605.393.512,13 18:10
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ 9,11 -0,33 3.593.275,46 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 17,66 -0,23 21.320.117,56 18:10
ORGE ORGE ENERJI ELEKTRIK 7,29 0,97 11.112.318,18 18:10
ORMA ORMA ORMAN MAHSULLERI 33,80 2,42 456.478,72 18:10
OSMEN OSMANLI MENKUL 24,98 -0,48 1.308.733,56 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 1,65 0,61 6.122.178,76 18:10
OTKAR OTOKAR 444,30 0,29 59.849.747,00 18:10
OTTO OTTO HOLDING 32,50 -2,58 253.491,90 18:10
OYAKC OYAK CIMENTO 11,18 0,72 88.750.425,42 18:10
OYAYO OYAK YAT. ORT. 6,36 0,95 877.131,22 18:10
OYLUM OYLUM SINAI YATIRIMLAR 2,32 -4,92 8.805.993,09 18:10
OYLUMR OYLUM SINAI YATIRIMLAR - RHKP 2,50 -0,79 1.742.960,17 18:10
OYYAT OYAK YATIRIM MENKUL 54,10 9,96 169.353.802,17 18:10
OZGYO OZDERICI GMYO 2,28 -1,72 20.207.636,59 18:10
OZKGY OZAK GMYO 10,27 -0,77 48.172.697,47 18:10
OZRDN OZERDEN PLASTIK 6,95 0,87 1.769.624,13 18:10
PAGYO PANORA GMYO 13,66 -1,66 1.257.046,55 18:10
PAMEL PAMEL ELEKTRIK 117,40 4,82 45.782.226,00 18:10
PAPIL PAPILON SAVUNMA 17,60 -0,56 7.690.972,69 18:10
PARSN PARSAN 33,94 -0,12 22.405.296,68 18:10
PCILT PC ILETISIM MEDYA 12,71 0,55 13.726.089,99 18:10
PEGYO PERA GMYO 1,54 2,67 12.643.426,54 18:10
PEKGY PEKER GMYO 1,15 6,48 84.198.980,68 18:10
PENGD PENGUEN GIDA 4,20 5,00 56.338.539,90 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 334,20 0,00 4.528.377,30 18:10
PETKM PETKIM 10,31 -1,06 614.748.399,31 18:10
PETUN PINAR ET VE UN 26,10 -2,32 19.328.896,32 18:10
PGSUS PEGASUS 122,50 0,49 221.029.541,70 18:10
PINSU PINAR SU 3,75 2,46 16.391.556,50 18:10
PKART PLASTIKKART 17,47 -4,01 14.277.882,43 18:10
PKENT PETROKENT TURIZM 209,00 0,38 8.472.377,50 18:10
PNLSN PANELSAN CATI CEPHE 11,07 1,28 13.983.599,55 18:10
PNSUT PINAR SUT 24,34 -1,14 8.524.602,80 18:10
POLHO POLISAN HOLDING 3,25 0,31 19.765.575,82 18:10
POLTK POLITEKNIK METAL 572,90 1,00 3.663.724,70 18:10
PRKAB TURK PRYSMIAN KABLO 35,74 0,96 42.790.708,60 18:10
PRKME PARK ELEK.MADENCILIK 6,67 -1,04 9.194.704,06 18:10
PRZMA PRIZMA PRESS MATBAACILIK 3,60 0,84 510.134,23 18:10
PSDTC PERGAMON DIS TICARET 28,00 1,52 9.481.676,68 18:10
PSGYO PASIFIK GMYO 15,32 1,52 27.582.006,95 18:10
QNBFB QNB FINANSBANK 37,96 0,42 191.738,88 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 72,60 -0,55 170.043,75 18:10
QUAGR QUA GRANITE HAYAL YAPI 16,89 -1,17 133.332.734,39 18:10
RALYH RAL YATIRIM HOLDING 9,60 0,21 9.794.074,91 18:10
RAYSG RAY SIGORTA 12,71 -1,63 956.723,53 18:10
RHEAG RHEA GIRISIM 1,65 0,61 901.295,25 18:10
RNPOL RAINBOW POLIKARBONAT 13,23 1,69 13.497.166,14 18:10
RODRG RODRIGO TEKSTIL 15,33 1,32 1.817.867,37 18:10
ROYAL ROYAL HALI 3,12 -1,89 224.071,88 18:10
RTALB RTA LABORATUVARLARI 16,12 0,12 12.690.916,06 18:10
RYGYO REYSAS GMYO 3,80 -0,26 10.102.230,58 18:10
RYSAS REYSAS LOJISTIK 5,18 -0,58 9.399.781,76 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 7,38 2,07 9.493.905,79 18:10
SAHOL SABANCI HOLDING 21,68 -0,18 1.074.787.130,02 18:10
SAMAT SARAY MATBAACILIK 7,26 1,11 14.486.365,84 18:10
SANEL SANEL MUHENDISLIK 5,60 2,94 1.670.916,62 18:10
SANFM SANIFOAM SUNGER 30,56 3,17 14.343.111,58 18:10
SANKO SANKO PAZARLAMA 11,90 -0,83 9.827.538,84 18:10
SARKY SARKUYSAN 20,10 0,00 13.514.564,46 18:10
SASA SASA POLYESTER 65,60 0,15 563.796.038,50 18:10
SAYAS SAY YENILENEBILIR ENERJI 31,48 0,06 6.764.106,52 18:10
SEKFK SEKER FIN. KIR. 5,17 0,00 2.591.198,38 18:10
SEKUR SEKURO PLASTIK 16,64 -0,30 2.985.821,27 18:10
SELEC SELCUK ECZA DEPOSU 13,08 0,69 54.856.198,70 18:10
SELGD SELCUK GIDA 4,31 -2,27 2.560.347,21 18:10
SELVA SELVA GIDA 18,02 -0,11 6.200.351,22 18:10
SERVE SERVE FILM PRODUKSIYON 21,60 4,65 716.089,60 18:10
SEYKM SEYITLER KIMYA 6,96 -1,14 13.888.266,05 18:10
SILVR SILVERLINE ENDUSTRI 6,89 -1,01 3.204.298,37 18:10
SISE SISE CAM 17,42 0,40 1.292.290.737,57 18:10
SKBNK SEKERBANK 1,18 -0,84 162.105.268,71 18:10
SKTAS SOKTAS 3,85 1,85 10.921.839,71 18:10
SMART SMARTIKS YAZILIM 5,51 -1,08 3.046.828,69 18:10
SMRTG SMART GUNES ENERJISI TEK. 15,45 1,05 117.137.930,53 18:10
SNGYO SINPAS GMYO 8,10 4,52 93.418.147,68 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 26,50 1,30 590.752,18 18:10
SNPAM SONMEZ PAMUKLU 8,15 0,62 163.703,24 18:10
SODSN SODAS SODYUM SANAYII 28,34 1,87 133.021,80 18:10
SOKM SOK MARKETLER TICARET 13,15 -1,57 82.322.545,92 18:10
SONME SONMEZ FILAMENT 33,46 2,95 9.449.821,32 18:10
SRVGY SERVET GMYO 81,65 1,68 15.021.324,20 18:10
SUMAS SUMAS SUNI TAHTA 87,25 9,96 1.167.247,65 18:10
TATGD TAT GIDA 13,00 -1,22 9.591.966,94 18:10
TAVHL TAV HAVALIMANLARI 42,70 0,05 191.057.542,92 18:10
TBORG T.TUBORG 20,14 -0,10 583.334,20 18:10
TCELL TURKCELL 23,12 0,43 370.493.672,64 18:10
TDGYO TREND GMYO 7,00 2,19 2.505.485,47 18:10
TEKTU TEK-ART TURIZM 1,63 0,62 21.252.225,79 18:10
TETMT TETAMAT GIDA 252,70 1,90 19.079.550,90 18:10
TEZOL EUROPAP TEZOL KAGIT 16,17 -0,68 18.020.324,31 18:10
TGSAS TGS DIS TICARET 13,79 -0,79 4.858.417,94 18:10
THYAO TURK HAVA YOLLARI 37,74 1,02 2.409.835.556,62 18:10
TIRE MONDI TIRE KUTSAN 13,47 -1,17 21.442.520,18 18:10
TKFEN TEKFEN HOLDING 24,04 0,50 297.925.041,96 18:10
TKNSA TEKNOSA IC VE DIS TICARET 7,75 6,46 178.305.279,99 18:10
TLMAN TRABZON LIMAN 30,52 -0,72 7.837.626,68 18:10
TMPOL TEMAPOL POLIMER PLASTIK 17,17 -0,58 4.692.246,45 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 21,88 2,34 101.012.441,40 18:10
TOASO TOFAS OTO. FAB. 85,30 2,22 699.885.478,60 18:10
TRCAS TURCAS PETROL 5,15 3,41 25.840.793,26 18:10
TRGYO TORUNLAR GMYO 7,27 1,54 114.041.329,68 18:10
TRILC TURK ILAC SERUM 9,88 4,55 164.231.937,85 18:10
TSGYO TSKB GMYO 5,66 3,10 35.995.242,82 18:10
TSKB T.S.K.B. 1,88 1,62 589.234.657,08 18:10
TSPOR TRABZONSPOR SPORTIF 6,62 0,46 197.381.039,31 18:10
TTKOM TURK TELEKOM 13,34 8,72 860.264.361,32 18:10
TTRAK TURK TRAKTOR 239,90 0,17 63.892.179,50 18:10
TUCLK TUGCELIK 13,48 -1,82 12.897.520,36 18:10
TUKAS TUKAS 8,67 0,23 35.779.545,65 18:10
TUPRS TUPRAS 259,70 0,19 706.257.743,60 18:10
TUREX TUREKS TURIZM TASIMACILIK 12,64 0,64 7.211.486,83 18:10
TURGG TURKER PROJE GAYRIMENKUL 213,00 0,38 5.298.972,30 18:10
TURSG TURKIYE SIGORTA 6,09 4,10 349.568.184,26 18:10
UFUK UFUK YATIRIM 18,00 2,86 274.154,94 18:10
ULAS ULASLAR TURIZM YAT. 3,42 -0,29 1.640.418,22 18:10
ULKER ULKER BISKUVI 17,75 -0,62 40.407.289,20 18:10
ULUFA ULUSAL FAKTORING 2,78 1,09 7.552.573,25 18:10
ULUSE ULUSOY ELEKTRIK 149,50 -2,42 4.839.479,90 18:10
ULUUN ULUSOY UN SANAYI 8,65 -1,82 33.339.556,76 18:10
UMPAS UMPAS HOLDING 1,29 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 6,30 -3,08 21.881.552,90 18:10
USAK USAK SERAMIK 1,59 0,63 8.964.036,50 18:10
UTPYA UTOPYA TURIZM 11,19 -0,09 563.322,92 18:10
UZERB UZERTAS BOYA 38,20 -0,37 216.323,96 18:10
VAKBN VAKIFLAR BANKASI 4,10 0,49 422.307.359,62 18:10
VAKFN VAKIF FIN. KIR. 3,39 0,00 18.707.483,61 18:10
VAKKO VAKKO TEKSTIL 14,40 0,35 11.194.305,43 18:10
VANGD VANET GIDA 4,07 0,00 1.021.796,00 18:10
VBTYZ VBT YAZILIM 23,14 0,96 10.885.256,06 18:10
VERTU VERUSATURK GIRISIM 25,44 2,00 52.556.338,36 18:10
VERUS VERUSA HOLDING 63,90 4,75 32.308.689,75 18:10
VESBE VESTEL BEYAZ ESYA 8,96 2,87 118.994.931,54 18:10
VESTL VESTEL 29,54 0,00 242.944.297,40 18:10
VKFYO VAKIF YAT. ORT. 5,32 0,76 729.319,04 18:10
VKGYO VAKIF GMYO 2,24 -0,44 28.578.372,75 18:10
VKING VIKING KAGIT 5,51 -0,54 532.816,61 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 31,86 -0,56 5.663.227,64 18:10
YATAS YATAS 13,32 8,91 169.961.232,38 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 3,04 1,67 9.282.101,99 18:10
YBTAS YIBITAS INSAAT MALZEME 17.000,00 -0,58 135.499,80 18:10
YEOTK YEO TEKNOLOJI ENERJI 59,10 0,17 27.106.107,55 18:10
YESIL YESIL YATIRIM HOLDING 1,68 0,60 20.549.321,73 18:10
YGGYO YENI GIMAT GMYO 22,54 0,36 1.673.134,28 18:10
YGYO YESIL GMYO 0,91 4,60 17.434.519,76 18:10
YKBNK YAPI VE KREDI BANK. 5,19 0,97 1.377.685.992,27 18:10
YKSLN YUKSELEN CELIK 8,68 5,98 67.268.849,29 18:10
YONGA YONGA MOBILYA 23,00 2,13 295.134,58 18:10
YUNSA YUNSA 20,60 8,42 41.636.246,87 18:10
YYAPI YESIL YAPI 1,13 3,67 31.117.709,58 18:10
ZOREN ZORLU ENERJI 2,18 -0,91 233.306.139,19 18:10
ZRGYO ZIRAAT GMYO 3,01 -0,33 20.587.746,58 18:10