Endeks | Son | Değişim | Güncelleme |
---|---|---|---|
BIST 100 | 5.001,67 | 0.27 | 17:34 |
100 AGIRLIK SINIRLAMALI 10 | 5.003,42 | 0.27 | 17:34 |
100 AGIRLIK SINIRLAMALI 25 | 5.002,40 | 0.27 | 17:34 |
BIST 100-30 | 8.867,92 | 0.71 | 17:34 |
BIST 30 | 5.491,37 | 0.13 | 17:34 |
30 AGIRLIK SINIRLAMALI 10 | 5.600,83 | 0.12 | 17:34 |
30 AGIRLIK SINIRLAMALI 25 | 5.492,71 | 0.12 | 17:34 |
BIST 50 | 4.490,79 | 0.16 | 17:34 |
50-30 | 4.582,89 | 0.43 | 17:34 |
50-30 AGIRLIK SINIRLAMALI 10 | 4.545,14 | 0.43 | 17:34 |
50-30 AGIRLIK SINIRLAMALI 25 | 4.581,16 | 0.43 | 17:34 |
ADANA | 81.566,50 | -1.14 | 17:34 |
ALTIN TAHVILI | 2.552,78 | -1.87 | 17:34 |
ALTINA DAYALI KIRA SERTIFIKASI | 2.527,95 | -1.87 | 17:34 |
ANA | 14.256,22 | 0.59 | 17:34 |
ANKARA | 8.077,30 | 0.13 | 17:34 |
ANTALYA | 6.484,86 | 3.34 | 17:34 |
ARACI KURUMLAR | 18.009,74 | -0.7 | 17:34 |
AYDIN | 3.320,18 | 3.02 | 17:34 |
BALIKESIR | 6.416,82 | 0.34 | 17:34 |
BANKA | 4.671,11 | 1.27 | 17:34 |
BANKA DISI LIKIT 10 | 6.881,67 | -0.32 | 17:34 |
BILISIM | 1.934,51 | 0.07 | 17:34 |
BURSA | 11.705,19 | 1.52 | 17:34 |
DENIZLI | 5.493,79 | 5.11 | 17:34 |
ELEKTRIK | 369,43 | 0.95 | 17:34 |
FIN KIR FAKTORING | 1.730,89 | 0.27 | 17:34 |
GAYRIMENKUL YO | 1.701,29 | 0.78 | 17:34 |
GIDA ICECEK | 4.780,92 | 0.66 | 17:34 |
HALKA ARZ | 47.711,23 | 1.28 | 17:34 |
HIZMETLER | 4.172,40 | 0.64 | 17:34 |
HOLDING VE YATIRIM | 4.604,61 | 0.23 | 17:34 |
ILETISIM | 819,17 | 4.7 | 17:34 |
INSAAT | 6.968,71 | 0.27 | 17:34 |
ISTANBUL | 5.940,05 | 0.45 | 17:34 |
IZMIR | 9.635,64 | -0.15 | 17:34 |
KATILIM 100 | 4.865,38 | -0.13 | 17:34 |
KATILIM 30 | 5.271,77 | -0.09 | 17:34 |
KATILIM 50 | 5.207,14 | 0.03 | 17:34 |
KATILIM SURDURULEBILIRLIK | 5.200,66 | 0.12 | 17:34 |
KATILIM TEMETTU | 5.072,18 | 0.6 | 17:34 |
KATILIM TUM | 4.798,83 | -0.22 | 17:34 |
KAYSERI | 22.479,09 | -0.53 | 17:34 |
KIMYA PETROL PLASTIK | 8.737,21 | -0.79 | 17:34 |
KOBI SANAYI | 9.336,68 | -0.46 | 17:34 |
KOCAELI | 16.557,95 | -0.9 | 17:34 |
KONYA | 6.771,03 | -1.14 | 17:34 |
KURUMSAL YONETIM | 4.229,02 | 0.56 | 17:34 |
LIKIT BANKA | 4.214,06 | 1.06 | 17:34 |
MADENCILIK | 5.224,95 | -0.83 | 17:34 |
MALI | 4.833,59 | 0.63 | 17:34 |
MANISA | 2.520,90 | 0.2 | 17:34 |
MENKUL KIYM YO | 1.570,16 | -4.67 | 17:34 |
METAL ANA | 11.849,08 | 0.49 | 17:34 |
METAL ESYA MAKINA | 12.814,48 | 0.47 | 17:34 |
ORMAN KAGIT BASIM | 4.153,15 | -0.24 | 17:34 |
SIGORTA | 10.571,24 | 1.06 | 17:34 |
SINAI | 8.246,09 | -0.15 | 17:34 |
SPOR | 1.809,89 | 1.31 | 17:34 |
SURDURULEBILIRLIK | 5.934,38 | 0.42 | 17:34 |
SURDURULEBILIRLIK 25 | 6.041,94 | 0.53 | 17:34 |
TAS TOPRAK | 6.255,12 | -0.91 | 17:34 |
TEKIRDAG | 24.184,96 | 1.9 | 17:34 |
TEKNOLOJI | 5.442,65 | 0.32 | 17:34 |
TEKNOLOJI AGIRLIK SINIRLAMALI | 7.524,37 | -0.01 | 17:34 |
TEKSTIL DERI | 2.778,96 | 0.32 | 17:34 |
TEMETTU | 4.895,70 | 0.69 | 17:34 |
TEMETTU 25 | 6.169,20 | 0.77 | 17:34 |
TICARET | 8.396,43 | 0.24 | 17:34 |
TUM | 5.561,00 | 0.31 | 17:34 |
TUM-100 | 14.870,17 | 0.43 | 17:34 |
TURIZM | 670,34 | 2.76 | 17:34 |
ULASTIRMA | 14.220,08 | -1.13 | 17:34 |
YILDIZ | 5.243,45 | 0.29 | 17:34 |
GARANTI BBVA IKLIM | 3.480,97 | 0.74 | 17:34 |
IS BANKASI ISTIRAKLERI | 9.902,06 | -0.2 | 17:34 |
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 3.480,58 | 0.26 | 17:34 |
QNB FINANSBANK TEMIZ ENERJI | 124,69 | 1.09 | 17:34 |
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT | 5.120,16 | 1.36 | 17:34 |
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 3.778,91 | 1.6 | 17:34 |
ASTOR | 3.777.633.172,70 |
EREGL | 3.624.107.001,50 |
AKFYE | 3.347.587.559,36 |
GOKNR | 2.429.762.159,02 |
KOZAL | 2.266.496.270,46 |
THYAO | 1.725.025.153,30 |
ISCTR | 1.632.566.406,69 |
ASELS | 1.529.436.196,30 |
AKBNK | 1.360.532.772,99 |
SISE | 1.290.826.486,04 |
KCHOL | 1.271.950.605,55 |
KRDMD | 1.116.785.314,62 |
EKGYO | 1.073.800.581,87 |
TUPRS | 1.071.734.521,30 |
TOASO | 1.067.236.304,60 |