Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
BIST 100	4.748,25	-1.35	18:10
100 AGIRLIK SINIRLAMALI 10	4.749,36	-1.35	18:10
100 AGIRLIK SINIRLAMALI 25	4.748,39	-1.35	18:10
BIST 100-30	8.246,43	-1.3	18:10
BIST 30	5.250,47	-1.37	18:10
30 AGIRLIK SINIRLAMALI 10	5.353,81	-1.37	18:10
30 AGIRLIK SINIRLAMALI 25	5.250,47	-1.37	18:10
BIST 50	4.244,34	-1.4	18:10
50-30	4.026,50	-1.58	18:10
50-30 AGIRLIK SINIRLAMALI 10	3.993,34	-1.58	18:10
50-30 AGIRLIK SINIRLAMALI 25	4.024,98	-1.58	18:10
ADANA	78.221,91	-4.38	18:09
ALTIN TAHVILI	2.427,05	-0.21	18:05
ALTINA DAYALI KIRA SERTIFIKASI	2.383,78	-0.09	18:05
ANA	13.287,73	-1.77	18:10
ANKARA	6.776,47	0.6	18:10
ANTALYA	6.587,82	-2.25	18:08
ARACI KURUMLAR	17.901,36	-3.36	18:10
AYDIN	3.228,49	-2.18	18:10
BALIKESIR	5.865,94	0.17	18:10
BANKA	3.885,64	-2.18	18:10
BANKA DISI LIKIT 10	6.859,19	-1.14	18:10
BILISIM	1.883,93	-1.59	18:10
BURSA	10.092,89	0.12	18:10
DENIZLI	5.409,78	-2.49	18:09
ELEKTRIK	335,15	-2.55	18:10
FIN KIR FAKTORING	1.527,57	-4.29	18:10
GAYRIMENKUL YO	1.651,08	-1.81	18:10
GIDA ICECEK	4.260,03	-0.6	18:10
HALKA ARZ	40.307,71	-1.15	18:10
HIZMETLER	4.058,19	-1.19	18:10
HOLDING VE YATIRIM	4.242,21	-1.34	18:10
ILETISIM	894,65	0.38	18:10
INSAAT	6.228,66	-1.47	18:10
ISTANBUL	5.742,00	-1.54	18:10
IZMIR	9.772,55	-1.68	18:10
KATILIM 100	4.775,00	-1.05	18:10
KATILIM 30	5.160,85	-0.93	18:10
KATILIM 50	5.097,00	-0.99	18:10
KATILIM SURDURULEBILIRLIK	5.180,54	-0.25	18:10
KATILIM TEMETTU	4.880,50	0	18:10
KATILIM TUM	4.641,15	-0.94	18:10
KAYSERI	20.908,97	-1.9	18:10
KIMYA PETROL PLASTIK	8.762,58	-3.72	18:10
KOBI SANAYI	8.530,86	-2.59	18:10
KOCAELI	16.185,48	-2.74	18:10
KONYA	6.265,78	-0.68	18:10
KURUMSAL YONETIM	4.049,48	-1.22	18:10
LIKIT BANKA	3.450,33	-2.34	18:10
MADENCILIK	5.680,50	-2.09	18:10
MALI	4.366,62	-1.78	18:10
MANISA	2.664,16	-2.17	18:10
MENKUL KIYM YO	1.459,35	-3.27	18:10
METAL ANA	11.257,62	1.99	18:10
METAL ESYA MAKINA	11.062,56	-0.91	18:10
ORMAN KAGIT BASIM	3.961,73	-2.76	18:10
SIGORTA	10.579,28	-3.86	18:10
SINAI	7.782,21	-1.11	18:10
SPOR	1.751,62	-1.75	18:10
SURDURULEBILIRLIK	5.623,37	-0.89	18:10
SURDURULEBILIRLIK 25	5.683,93	-0.6	18:10
TAS TOPRAK	4.791,13	7.69	18:10
TEKIRDAG	22.004,68	0.96	18:10
TEKNOLOJI	5.225,23	0.48	18:10
TEKNOLOJI AGIRLIK SINIRLAMALI	7.213,52	-1.11	18:10
TEKSTIL DERI	2.519,34	-1.6	18:10
TEMETTU	4.631,84	-0.09	18:10
TEMETTU 25	5.839,97	-0.15	18:10
TICARET	7.650,60	0.68	18:10
TUM	5.223,23	-1.26	18:10
TUM-100	13.415,73	-0.94	18:10
TURIZM	660,96	-2.75	18:08
ULASTIRMA	14.917,71	-2.13	18:10
YILDIZ	4.927,77	-1.22	18:10
GARANTI BBVA IKLIM	3.210,10	-1.28	18:10
IS BANKASI ISTIRAKLERI	8.810,50	-2.1	18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	3.317,49	-1.53	18:10
QNB FINANSBANK TEMIZ ENERJI	110,69	-2.57	18:10
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT	4.799,63	0.08	18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	3.594,90	-0.89	18:10

THYAO	1.967.396.169,70
EREGL	1.374.708.238,86
SISE	1.279.538.513,22
TUPRS	1.224.332.059,40
KOZAL	876.942.313,80
ASELS	850.981.860,40
AKBNK	820.363.787,68
KRDMD	674.432.304,53
GUBRF	567.093.380,00
FROTO	555.423.005,60
SAHOL	532.254.672,60
MACKO	490.061.347,30
KCHOL	476.947.986,90
YKBNK	470.146.032,00
PETKM	447.395.786,51