Menüyü Kapat
  • BIST 100
    1.205,37
    % 1,06
  • AMERIKAN DOLARI
    7,8978
    % -0,48
  • € EURO
    9,3109
    % 0,12
  • ALTIN (TL/GR)
    483,77
    % -0,15
  • BITCOIN
    92893,233
    % 2,20
  • РУБ RUBLE
    0,1019
    % -0,02
  • ¥ YUAN
    1,1821
    % -0,24
  • £ POUND
    10,2640
    % 0,09

Tüm Endeksler

Endeks Son Değişim Güncelleme
BIST 100 1.195,46 1.06 18:10
100 AGIRLIK SINIRLAMALI 10 1.196,31 1.06 18:10
100 AGIRLIK SINIRLAMALI 25 1.196,06 1.06 18:10
BIST 100-30 2.129,51 1.01 18:10
BIST 30 1.318,12 1.08 18:10
30 AGIRLIK SINIRLAMALI 10 1.327,44 1.16 18:10
30 AGIRLIK SINIRLAMALI 25 1.319,09 1.08 18:10
BIST 50 1.086,40 0.95 18:10
ADANA 5.232,11 0.24 18:10
ANA 5.191,78 1.92 18:10
ANKARA 2.222,81 0.42 18:10
ANTALYA 1.706,71 7.9 18:10
ARACI KURUMLAR 3.495,46 1.5 18:10
BALIKESIR 1.609,76 1.3 18:10
BANKA 1.188,20 4.41 18:10
BANKA DISI LIKIT 10 1.510,33 -0.18 18:10
BILISIM 685,60 0.1 18:10
BURSA 3.501,51 -1.11 18:10
DENIZLI 3.022,85 3.37 18:10
ELEKTRIK 77,26 -1.53 18:10
FIN KIR FAKTORING 963,44 1.23 18:10
GAYRIMENKUL YO 595,79 2.88 18:10
GIDA ICECEK 2.042,34 -0.79 18:10
HALKA ARZ 5.345,05 1.21 18:10
HIZMETLER 1.102,11 0.18 18:10
HOLDING VE YATIRIM 1.043,64 1.66 18:10
ILETISIM 419,50 2.14 18:10
INSAAT 1.408,32 0.5 18:10
ISTANBUL 1.315,16 1.07 18:10
IZMIR 2.897,69 0.01 18:10
KAYSERI 7.104,44 3.38 18:10
KIMYA PETROL PLASTIK 1.357,26 -0.79 18:10
KOBI SANAYI 5.144,47 -0.55 18:10
KOCAELI 2.591,28 -0.05 18:10
KONYA 2.279,22 3.4 18:09
KURUMSAL YONETIM 992,39 0.96 18:10
LIKIT BANKA 1.032,16 4.18 18:10
MADENCILIK 1.262,15 0.67 18:10
MALI 1.257,35 2.89 18:10
MENKUL KIYM YO 1.190,56 5.55 18:09
METAL ANA 3.023,44 -0.19 18:10
METAL ESYA MAKINA 2.505,47 1.68 18:10
ORMAN KAGIT BASIM 1.550,79 2.19 18:10
SIGORTA 5.644,74 0.09 18:10
SINAI 1.833,38 0.31 18:10
SPOR 1.017,94 0.68 18:10
SURDURULEBILIRLIK 1.369,61 1.38 18:10
TAS TOPRAK 1.465,28 2.74 18:10
TEKIRDAG 7.899,88 9.08 18:10
TEKNOLOJI 1.846,25 0.21 18:10
TEKNOLOJI AGIRLIK SINIRLAMALI 2.446,87 0.08 18:10
TEKSTIL DERI 728,39 1.88 18:10
TEMETTU 1.309,83 0.68 18:10
TEMETTU 25 1.560,88 0.35 18:10
TICARET 3.345,09 -0.99 18:10
TUM 1.384,39 1.17 18:10
TUM-100 4.341,86 1.63 18:10
TURIZM 241,57 6.52 18:10
ULASTIRMA 1.311,71 0.71 18:10
YILDIZ 1.232,75 1.06 18:10
IS BANKASI ISTIRAKLERI 2.195,89 2.82 18:10
KATILIM 30 1.862,67 0.94 18:10
KATILIM 50 2.034,00 0.99 18:10
KATILIM MODEL PORTFOY 3.054,68 2.11 18:10
ZIRAAT PORTFOY KATILIM 2.285,78 0.54 18:10
ZIRAAT PORTFOY KATILIM 30 2.295,58 0.49 18:10
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT 1.475,98 1.17 18:10
EN ÇOK İŞLEM GÖRENLER
GARAN 2.794.247.640,38
SISE 1.009.378.015,74
AKBNK 767.652.665,80
SKBNK 750.105.136,90
HALKB 584.497.474,03
PETKM 547.501.111,82
ALBRK 484.624.970,22
VAKBN 424.751.078,39
YKBNK 411.478.553,20
TCELL 407.540.887,28
ECILC 393.758.334,60
TURSG 345.445.197,34
KERVT 328.803.651,95
KRDMD 312.071.474,14
GLYHO 292.590.335,49
DÖVİZ ÇEVİRİCİ
0,00
ALTIN ÇEVİRİCİ
0,00
bitcoin
Bitcoin (BTC) $ 11,665.33 1.91%
ethereum
Ethereum (ETH) $ 379.80 1.20%
tether
Tether (USDT) $ 1.00 0.01%
ripple
XRP (XRP) $ 0.247780 2.04%
bitcoin-cash
Bitcoin Cash (BCH) $ 249.89 0.28%
bitcoin-cash-sv
Bitcoin SV (BSV) $ 160.41 0.17%
litecoin
Litecoin (LTC) $ 48.04 1.05%
binancecoin
Binance Coin (BNB) $ 30.29 1.13%
eos
EOS (EOS) $ 2.57 0.70%
cardano
Cardano (ADA) $ 0.108725 2.29%
tezos
Tezos (XTZ) $ 2.23 0.21%
chainlink
Chainlink (LINK) $ 10.93 1.26%
stellar
Stellar (XLM) $ 0.086244 6.98%
crypto-com-chain
Crypto.com Coin (CRO) $ 0.110938 8.80%
okb
OKB (OKB) $ 4.62 3.24%
leo-token
LEO Token (LEO) $ 1.22 1.68%
monero
Monero (XMR) $ 127.82 5.41%
tron
TRON (TRX) $ 0.026023 0.45%
huobi-token
Huobi Token (HT) $ 4.41 0.35%
neo
NEO (NEO) $ 17.50 0.10%
ethereum-classic
Ethereum Classic (ETC) $ 5.27 1.16%
usd-coin
USD Coin (USDC) $ 1.00 0.01%
dash
Dash (DASH) $ 70.20 4.89%
iota
IOTA (MIOTA) $ 0.278566 2.59%
cosmos
Cosmos (ATOM) $ 5.68 0.12%