Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
BIST 100	5.001,67	0.27	17:34
100 AGIRLIK SINIRLAMALI 10	5.003,42	0.27	17:34
100 AGIRLIK SINIRLAMALI 25	5.002,40	0.27	17:34
BIST 100-30	8.867,92	0.71	17:34
BIST 30	5.491,37	0.13	17:34
30 AGIRLIK SINIRLAMALI 10	5.600,83	0.12	17:34
30 AGIRLIK SINIRLAMALI 25	5.492,71	0.12	17:34
BIST 50	4.490,79	0.16	17:34
50-30	4.582,89	0.43	17:34
50-30 AGIRLIK SINIRLAMALI 10	4.545,14	0.43	17:34
50-30 AGIRLIK SINIRLAMALI 25	4.581,16	0.43	17:34
ADANA	81.566,50	-1.14	17:34
ALTIN TAHVILI	2.552,78	-1.87	17:34
ALTINA DAYALI KIRA SERTIFIKASI	2.527,95	-1.87	17:34
ANA	14.256,22	0.59	17:34
ANKARA	8.077,30	0.13	17:34
ANTALYA	6.484,86	3.34	17:34
ARACI KURUMLAR	18.009,74	-0.7	17:34
AYDIN	3.320,18	3.02	17:34
BALIKESIR	6.416,82	0.34	17:34
BANKA	4.671,11	1.27	17:34
BANKA DISI LIKIT 10	6.881,67	-0.32	17:34
BILISIM	1.934,51	0.07	17:34
BURSA	11.705,19	1.52	17:34
DENIZLI	5.493,79	5.11	17:34
ELEKTRIK	369,43	0.95	17:34
FIN KIR FAKTORING	1.730,89	0.27	17:34
GAYRIMENKUL YO	1.701,29	0.78	17:34
GIDA ICECEK	4.780,92	0.66	17:34
HALKA ARZ	47.711,23	1.28	17:34
HIZMETLER	4.172,40	0.64	17:34
HOLDING VE YATIRIM	4.604,61	0.23	17:34
ILETISIM	819,17	4.7	17:34
INSAAT	6.968,71	0.27	17:34
ISTANBUL	5.940,05	0.45	17:34
IZMIR	9.635,64	-0.15	17:34
KATILIM 100	4.865,38	-0.13	17:34
KATILIM 30	5.271,77	-0.09	17:34
KATILIM 50	5.207,14	0.03	17:34
KATILIM SURDURULEBILIRLIK	5.200,66	0.12	17:34
KATILIM TEMETTU	5.072,18	0.6	17:34
KATILIM TUM	4.798,83	-0.22	17:34
KAYSERI	22.479,09	-0.53	17:34
KIMYA PETROL PLASTIK	8.737,21	-0.79	17:34
KOBI SANAYI	9.336,68	-0.46	17:34
KOCAELI	16.557,95	-0.9	17:34
KONYA	6.771,03	-1.14	17:34
KURUMSAL YONETIM	4.229,02	0.56	17:34
LIKIT BANKA	4.214,06	1.06	17:34
MADENCILIK	5.224,95	-0.83	17:34
MALI	4.833,59	0.63	17:34
MANISA	2.520,90	0.2	17:34
MENKUL KIYM YO	1.570,16	-4.67	17:34
METAL ANA	11.849,08	0.49	17:34
METAL ESYA MAKINA	12.814,48	0.47	17:34
ORMAN KAGIT BASIM	4.153,15	-0.24	17:34
SIGORTA	10.571,24	1.06	17:34
SINAI	8.246,09	-0.15	17:34
SPOR	1.809,89	1.31	17:34
SURDURULEBILIRLIK	5.934,38	0.42	17:34
SURDURULEBILIRLIK 25	6.041,94	0.53	17:34
TAS TOPRAK	6.255,12	-0.91	17:34
TEKIRDAG	24.184,96	1.9	17:34
TEKNOLOJI	5.442,65	0.32	17:34
TEKNOLOJI AGIRLIK SINIRLAMALI	7.524,37	-0.01	17:34
TEKSTIL DERI	2.778,96	0.32	17:34
TEMETTU	4.895,70	0.69	17:34
TEMETTU 25	6.169,20	0.77	17:34
TICARET	8.396,43	0.24	17:34
TUM	5.561,00	0.31	17:34
TUM-100	14.870,17	0.43	17:34
TURIZM	670,34	2.76	17:34
ULASTIRMA	14.220,08	-1.13	17:34
YILDIZ	5.243,45	0.29	17:34
GARANTI BBVA IKLIM	3.480,97	0.74	17:34
IS BANKASI ISTIRAKLERI	9.902,06	-0.2	17:34
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	3.480,58	0.26	17:34
QNB FINANSBANK TEMIZ ENERJI	124,69	1.09	17:34
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT	5.120,16	1.36	17:34
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	3.778,91	1.6	17:34

ASTOR	3.777.633.172,70
EREGL	3.624.107.001,50
AKFYE	3.347.587.559,36
GOKNR	2.429.762.159,02
KOZAL	2.266.496.270,46
THYAO	1.725.025.153,30
ISCTR	1.632.566.406,69
ASELS	1.529.436.196,30
AKBNK	1.360.532.772,99
SISE	1.290.826.486,04
KCHOL	1.271.950.605,55
KRDMD	1.116.785.314,62
EKGYO	1.073.800.581,87
TUPRS	1.071.734.521,30
TOASO	1.067.236.304,60