Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
BIST 100	2.471,73	0.77	18:10
100 AGIRLIK SINIRLAMALI 10	2.472,26	0.77	18:10
100 AGIRLIK SINIRLAMALI 25	2.471,75	0.77	18:10
BIST 100-30	4.140,44	1.36	18:10
BIST 30	2.766,90	0.58	18:10
30 AGIRLIK SINIRLAMALI 10	2.802,47	0.57	18:10
30 AGIRLIK SINIRLAMALI 25	2.766,99	0.58	18:10
BIST 50	2.227,88	0.59	18:10
50-30	2.038,49	0.67	18:10
50-30 AGIRLIK SINIRLAMALI 10	2.017,80	0.66	18:10
50-30 AGIRLIK SINIRLAMALI 25	2.037,72	0.67	18:10
ADANA	26.227,38	0.2	18:10
ALTIN TAHVILI	1.865,00	0.32	18:05
ALTINA DAYALI KIRA SERTIFIKASI	1.868,47	0.32	18:05
ANA	6.541,68	0.83	18:10
ANKARA	3.297,50	0.99	18:10
ANTALYA	3.920,44	0.59	18:10
ARACI KURUMLAR	8.240,93	2.74	18:10
AYDIN	1.440,84	3.48	18:10
BALIKESIR	3.262,33	-0.16	18:10
BANKA	2.071,50	1.3	18:10
BANKA DISI LIKIT 10	3.452,47	0.28	18:10
BILISIM	1.251,60	0.35	18:10
BURSA	5.591,46	1.34	18:10
DENIZLI	2.462,10	2	18:10
ELEKTRIK	132,70	1.03	18:10
FIN KIR FAKTORING	1.053,75	0.17	18:10
GAYRIMENKUL YO	1.000,49	1.78	18:10
GIDA ICECEK	2.444,06	1.49	18:10
HALKA ARZ	15.520,70	1.26	18:10
HIZMETLER	1.768,21	0.82	18:10
HOLDING VE YATIRIM	2.135,17	0.44	18:10
ILETISIM	592,61	1.84	18:10
INSAAT	2.721,01	0.91	18:10
ISTANBUL	2.652,07	0.64	18:10
IZMIR	4.776,46	0.33	18:10
KATILIM 100	2.365,61	0.62	18:10
KATILIM 30	2.489,92	0.69	18:10
KATILIM 50	2.433,45	0.7	18:10
KATILIM TUM	2.353,40	0.62	18:10
KAYSERI	12.509,90	2.75	18:10
KIMYA PETROL PLASTIK	3.941,67	-0.13	18:10
KOBI SANAYI	4.640,53	0.26	18:10
KOCAELI	7.438,75	0.4	18:10
KONYA	2.591,90	0	18:10
KURUMSAL YONETIM	2.217,45	0.88	18:10
LIKIT BANKA	1.859,01	1.32	18:10
MADENCILIK	2.639,22	0.62	18:10
MALI	2.307,64	1.02	18:10
MANISA	1.554,32	0.98	18:10
MENKUL KIYM YO	996,86	0.54	18:09
METAL ANA	9.446,84	0.55	18:10
METAL ESYA MAKINA	5.910,61	1.25	18:10
ORMAN KAGIT BASIM	1.969,55	0.55	18:10
SIGORTA	5.970,90	2	18:10
SINAI	4.293,45	0.63	18:10
SPOR	1.251,05	0.36	18:10
SURDURULEBILIRLIK	3.013,21	0.73	18:10
SURDURULEBILIRLIK KATILIM	2.597,98	0.77	18:09
TAS TOPRAK	2.217,79	0.38	18:10
TEKIRDAG	13.349,39	2.12	18:10
TEKNOLOJI	2.981,85	-0.36	18:10
TEKNOLOJI AGIRLIK SINIRLAMALI	4.397,23	0.05	18:10
TEKSTIL DERI	1.235,23	3.33	18:10
TEMETTU	2.756,55	0.54	18:10
TEMETTU 25	3.715,86	0.66	18:10
TICARET	4.153,74	0	18:10
TUM	2.684,18	0.76	18:10
TUM-100	6.506,89	0.73	18:10
TURIZM	441,17	0.83	18:10
ULASTIRMA	4.166,46	0.9	18:10
YILDIZ	2.547,24	0.76	18:10
GARANTI BBVA IKLIM	1.596,94	0.89	18:10
IS BANKASI ISTIRAKLERI	4.528,70	2.27	18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	1.726,97	0.89	18:10
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT	2.890,97	0.52	18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	2.375,26	1.61	18:10

GARAN	2.590.037.105,22
THYAO	2.409.835.556,62
EKGYO	1.702.502.214,81
YKBNK	1.377.685.992,27
HEKTS	1.327.061.479,26
SISE	1.292.290.737,57
AKBNK	1.167.577.783,51
SAHOL	1.074.787.130,02
KRDMD	1.050.481.534,81
EREGL	1.014.164.900,48
ASELS	875.690.609,76
TTKOM	860.264.361,32
TUPRS	706.257.743,60
TOASO	699.885.478,60
KOZAL	658.292.043,70