Endeks | Son | Değişim | Güncelleme |
---|---|---|---|
BIST 100 | 4.748,25 | -1.35 | 18:10 |
100 AGIRLIK SINIRLAMALI 10 | 4.749,36 | -1.35 | 18:10 |
100 AGIRLIK SINIRLAMALI 25 | 4.748,39 | -1.35 | 18:10 |
BIST 100-30 | 8.246,43 | -1.3 | 18:10 |
BIST 30 | 5.250,47 | -1.37 | 18:10 |
30 AGIRLIK SINIRLAMALI 10 | 5.353,81 | -1.37 | 18:10 |
30 AGIRLIK SINIRLAMALI 25 | 5.250,47 | -1.37 | 18:10 |
BIST 50 | 4.244,34 | -1.4 | 18:10 |
50-30 | 4.026,50 | -1.58 | 18:10 |
50-30 AGIRLIK SINIRLAMALI 10 | 3.993,34 | -1.58 | 18:10 |
50-30 AGIRLIK SINIRLAMALI 25 | 4.024,98 | -1.58 | 18:10 |
ADANA | 78.221,91 | -4.38 | 18:09 |
ALTIN TAHVILI | 2.427,05 | -0.21 | 18:05 |
ALTINA DAYALI KIRA SERTIFIKASI | 2.383,78 | -0.09 | 18:05 |
ANA | 13.287,73 | -1.77 | 18:10 |
ANKARA | 6.776,47 | 0.6 | 18:10 |
ANTALYA | 6.587,82 | -2.25 | 18:08 |
ARACI KURUMLAR | 17.901,36 | -3.36 | 18:10 |
AYDIN | 3.228,49 | -2.18 | 18:10 |
BALIKESIR | 5.865,94 | 0.17 | 18:10 |
BANKA | 3.885,64 | -2.18 | 18:10 |
BANKA DISI LIKIT 10 | 6.859,19 | -1.14 | 18:10 |
BILISIM | 1.883,93 | -1.59 | 18:10 |
BURSA | 10.092,89 | 0.12 | 18:10 |
DENIZLI | 5.409,78 | -2.49 | 18:09 |
ELEKTRIK | 335,15 | -2.55 | 18:10 |
FIN KIR FAKTORING | 1.527,57 | -4.29 | 18:10 |
GAYRIMENKUL YO | 1.651,08 | -1.81 | 18:10 |
GIDA ICECEK | 4.260,03 | -0.6 | 18:10 |
HALKA ARZ | 40.307,71 | -1.15 | 18:10 |
HIZMETLER | 4.058,19 | -1.19 | 18:10 |
HOLDING VE YATIRIM | 4.242,21 | -1.34 | 18:10 |
ILETISIM | 894,65 | 0.38 | 18:10 |
INSAAT | 6.228,66 | -1.47 | 18:10 |
ISTANBUL | 5.742,00 | -1.54 | 18:10 |
IZMIR | 9.772,55 | -1.68 | 18:10 |
KATILIM 100 | 4.775,00 | -1.05 | 18:10 |
KATILIM 30 | 5.160,85 | -0.93 | 18:10 |
KATILIM 50 | 5.097,00 | -0.99 | 18:10 |
KATILIM SURDURULEBILIRLIK | 5.180,54 | -0.25 | 18:10 |
KATILIM TEMETTU | 4.880,50 | 0 | 18:10 |
KATILIM TUM | 4.641,15 | -0.94 | 18:10 |
KAYSERI | 20.908,97 | -1.9 | 18:10 |
KIMYA PETROL PLASTIK | 8.762,58 | -3.72 | 18:10 |
KOBI SANAYI | 8.530,86 | -2.59 | 18:10 |
KOCAELI | 16.185,48 | -2.74 | 18:10 |
KONYA | 6.265,78 | -0.68 | 18:10 |
KURUMSAL YONETIM | 4.049,48 | -1.22 | 18:10 |
LIKIT BANKA | 3.450,33 | -2.34 | 18:10 |
MADENCILIK | 5.680,50 | -2.09 | 18:10 |
MALI | 4.366,62 | -1.78 | 18:10 |
MANISA | 2.664,16 | -2.17 | 18:10 |
MENKUL KIYM YO | 1.459,35 | -3.27 | 18:10 |
METAL ANA | 11.257,62 | 1.99 | 18:10 |
METAL ESYA MAKINA | 11.062,56 | -0.91 | 18:10 |
ORMAN KAGIT BASIM | 3.961,73 | -2.76 | 18:10 |
SIGORTA | 10.579,28 | -3.86 | 18:10 |
SINAI | 7.782,21 | -1.11 | 18:10 |
SPOR | 1.751,62 | -1.75 | 18:10 |
SURDURULEBILIRLIK | 5.623,37 | -0.89 | 18:10 |
SURDURULEBILIRLIK 25 | 5.683,93 | -0.6 | 18:10 |
TAS TOPRAK | 4.791,13 | 7.69 | 18:10 |
TEKIRDAG | 22.004,68 | 0.96 | 18:10 |
TEKNOLOJI | 5.225,23 | 0.48 | 18:10 |
TEKNOLOJI AGIRLIK SINIRLAMALI | 7.213,52 | -1.11 | 18:10 |
TEKSTIL DERI | 2.519,34 | -1.6 | 18:10 |
TEMETTU | 4.631,84 | -0.09 | 18:10 |
TEMETTU 25 | 5.839,97 | -0.15 | 18:10 |
TICARET | 7.650,60 | 0.68 | 18:10 |
TUM | 5.223,23 | -1.26 | 18:10 |
TUM-100 | 13.415,73 | -0.94 | 18:10 |
TURIZM | 660,96 | -2.75 | 18:08 |
ULASTIRMA | 14.917,71 | -2.13 | 18:10 |
YILDIZ | 4.927,77 | -1.22 | 18:10 |
GARANTI BBVA IKLIM | 3.210,10 | -1.28 | 18:10 |
IS BANKASI ISTIRAKLERI | 8.810,50 | -2.1 | 18:10 |
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 3.317,49 | -1.53 | 18:10 |
QNB FINANSBANK TEMIZ ENERJI | 110,69 | -2.57 | 18:10 |
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT | 4.799,63 | 0.08 | 18:10 |
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 3.594,90 | -0.89 | 18:10 |
THYAO | 1.967.396.169,70 |
EREGL | 1.374.708.238,86 |
SISE | 1.279.538.513,22 |
TUPRS | 1.224.332.059,40 |
KOZAL | 876.942.313,80 |
ASELS | 850.981.860,40 |
AKBNK | 820.363.787,68 |
KRDMD | 674.432.304,53 |
GUBRF | 567.093.380,00 |
FROTO | 555.423.005,60 |
SAHOL | 532.254.672,60 |
MACKO | 490.061.347,30 |
KCHOL | 476.947.986,90 |
YKBNK | 470.146.032,00 |
PETKM | 447.395.786,51 |