Döviz | Açılış | En Düşük | En Yüksek | Kapanış |
---|---|---|---|---|
![]() |
19.0505 | 18.9751 | 19.2443 | 19.0873 |
![]() |
20.5153 | 20.4199 | 20.7334 | 20.5968 |
![]() |
23.3564 | 23.1927 | 23.6265 | 23.4575 |
![]() |
12.6661 | 12.5989 | 12.8023 | 12.6848 |
![]() |
13.8654 | 13.8151 | 14.0137 | 13.9358 |
![]() |
20.7251 | 20.6432 | 20.9337 | 20.816 |
![]() |
2.7735 | 2.7616 | 2.8022 | 2.7714 |
![]() |
2.7739 | 2.7628 | 2.802 | 2.7719 |
![]() |
0.24891 | 0.2468 | 0.25095 | 0.24907 |
![]() |
1.8297 | 1.8206 | 1.8484 | 1.8384 |
![]() |
5.2129 | 5.2015 | 5.242 | 5.2349 |
![]() |
0.1743 | 0.174 | 0.176 | 0.1756 |
![]() |
1.8191 | 1.8077 | 1.8383 | 1.8167 |
![]() |
2.7528 | 2.7414 | 2.7828 | 2.7615 |
![]() |
10.4793 | 10.4403 | 10.5784 | 10.5301 |
![]() |
1.0485 | 1.0405 | 1.0526 | 1.0434 |
![]() |
0.0005 | 0.0005 | 0.0005 | 0.0005 |
![]() |
0.0677 | 0.0672 | 0.0679 | 0.0674 |
![]() |
5.0716 | 5.0513 | 5.123 | 5.0826 |
![]() |
4.1686 | 4.1495 | 4.2186 | 4.1654 |
![]() |
0.1462 | 0.145 | 0.1469 | 0.1454 |
![]() |
62.3273 | 62.2635 | 62.3273 | 62.3064 |
![]() |
544939.51 | 536574.85 | 552941.62 | 539310.35 |
![]() |
5.1876 | 5.187 | 5.2003 | 5.1977 |
![]() |
25.5192 | 25.5192 | 25.7323 | 25.699 |
ASTOR | 3.743.746.069,10 |
EREGL | 3.591.534.686,44 |
AKFYE | 3.336.919.338,56 |
GOKNR | 2.420.887.505,36 |
KOZAL | 2.241.803.053,70 |
THYAO | 1.716.597.695,60 |
ISCTR | 1.617.661.358,98 |
ASELS | 1.510.221.356,50 |
AKBNK | 1.351.141.897,44 |
SISE | 1.285.188.230,22 |
KCHOL | 1.259.615.881,60 |
KRDMD | 1.113.530.537,25 |
TUPRS | 1.064.214.041,40 |
TOASO | 1.059.608.693,70 |
EKGYO | 1.033.371.153,71 |
YKBNK | 947.239.956,34 |
TCELL | 943.225.348,86 |
GUBRF | 848.731.366,50 |
PETKM | 825.228.560,36 |
SAHOL | 801.520.734,98 |
ALFAS | 754.224.118,50 |
HEKTS | 752.001.433,16 |
SASA | 722.756.090,10 |
TTKOM | 703.842.509,00 |
GARAN | 696.687.658,48 |
EUREN | 643.382.726,63 |
FROTO | 636.656.758,90 |
OYAKC | 615.945.322,78 |
BIMAS | 509.649.570,20 |
DOAS | 477.706.123,90 |
SDTTR | 475.861.634,30 |
KONTR | 473.318.838,90 |
GESAN | 461.642.219,50 |
DOHOL | 437.957.066,95 |
KOZAA | 429.384.674,98 |
ALTINS1 | 413.453.144,81 |
GMTAS | 392.884.844,85 |
BVSAN | 359.654.397,45 |
ENKAI | 348.509.226,06 |
PGSUS | 347.863.510,50 |