Döviz | Açılış | En Düşük | En Yüksek | Kapanış |
---|---|---|---|---|
![]() |
18.8069 | 18.7937 | 18.8704 | 18.83 |
![]() |
20.3119 | 20.2591 | 20.3604 | 20.2785 |
![]() |
22.674 | 22.6451 | 22.7352 | 22.6608 |
![]() |
13.0045 | 12.9521 | 13.0823 | 12.9807 |
![]() |
14.0256 | 14.0015 | 14.0782 | 14.0094 |
![]() |
20.3045 | 20.2566 | 20.4072 | 20.3257 |
![]() |
2.7637 | 2.7567 | 2.7785 | 2.7693 |
![]() |
2.7764 | 2.7699 | 2.7825 | 2.7752 |
![]() |
0.26823 | 0.26189 | 0.27137 | 0.26625 |
![]() |
1.7833 | 1.7747 | 1.7901 | 1.7784 |
![]() |
5.1665 | 5.1399 | 5.1684 | 5.1661 |
![]() |
0.1731 | 0.1726 | 0.1736 | 0.1728 |
![]() |
1.8406 | 1.8272 | 1.8456 | 1.8328 |
![]() |
2.7258 | 2.7214 | 2.733 | 2.7234 |
![]() |
10.3838 | 10.3581 | 10.4156 | 10.3662 |
![]() |
1.0753 | 1.0675 | 1.0793 | 1.0697 |
![]() |
0.0004 | 0.0004 | 0.0004 | 0.0004 |
![]() |
0.0683 | 0.068 | 0.0695 | 0.0681 |
![]() |
5.0136 | 5.0117 | 5.0285 | 5.018 |
![]() |
4.1575 | 4.1297 | 4.1723 | 4.1347 |
![]() |
0.1433 | 0.1423 | 0.1435 | 0.1425 |
![]() |
61.6102 | 61.5856 | 61.6236 | 61.5859 |
![]() |
443937.37 | 436567.78 | 443937.37 | 439017.58 |
![]() |
25.1121 | 25.0776 | 25.169 | 25.0875 |
THYAO | 1.515.717.178,20 |
EREGL | 1.038.314.572,76 |
SISE | 955.519.832,54 |
TUPRS | 861.421.200,60 |
AKBNK | 632.119.985,58 |
KOZAL | 627.698.583,10 |
ASELS | 561.202.605,05 |
KRDMD | 480.470.737,60 |
MACKO | 460.363.201,75 |
FROTO | 436.510.798,10 |
GUBRF | 428.893.750,20 |
SAHOL | 409.607.951,64 |
YKBNK | 355.574.514,68 |
EKGYO | 346.725.408,53 |
PETKM | 344.150.664,34 |
KCHOL | 317.456.025,45 |
PGSUS | 293.418.230,70 |
ASTOR | 288.561.542,50 |
TTKOM | 285.254.623,70 |
GARAN | 273.412.839,74 |
ISCTR | 256.684.032,03 |
ALTINS1 | 244.042.754,75 |
BIMAS | 234.067.645,80 |
GSRAY | 230.679.210,44 |
OYAKC | 222.856.091,20 |
ENKAI | 204.157.415,64 |
CIMSA | 187.719.060,05 |
TCELL | 175.702.345,26 |
TOASO | 173.260.846,60 |
ARCLK | 162.202.711,90 |
ULKER | 146.694.470,32 |
ENJSA | 133.003.318,40 |
HALKB | 124.317.770,59 |
ALARK | 116.432.178,90 |
VAKBN | 113.864.531,30 |
SASA | 111.271.699,10 |
VESTL | 108.965.484,10 |
ALBRK | 100.508.487,51 |
TKFEN | 99.306.101,36 |
GESAN | 90.099.920,10 |