Döviz | Açılış | En Düşük | En Yüksek | Kapanış |
---|---|---|---|---|
![]() |
28.819 | 28.7603 | 28.9208 | 28.8586 |
![]() |
31.4909 | 31.3788 | 31.8246 | 31.6057 |
![]() |
36.1426 | 36.0737 | 36.4533 | 36.414 |
![]() |
18.9054 | 18.8582 | 19.0303 | 19.0152 |
![]() |
21.0476 | 20.9941 | 21.2437 | 21.1605 |
![]() |
32.5991 | 32.5263 | 32.768 | 32.7273 |
![]() |
4.0307 | 4.021 | 4.0445 | 4.035 |
![]() |
4.0278 | 4.0237 | 4.0446 | 4.0391 |
![]() |
0.32536 | 0.32268 | 0.32842 | 0.3235 |
![]() |
2.7468 | 2.7393 | 2.7679 | 2.7598 |
![]() |
0.0013 | 0.0013 | 14.2082 | 14.208 |
![]() |
7.912 | 7.9011 | 7.9425 | 7.9278 |
![]() |
38.3496 | 38.3318 | 38.5856 | 38.5455 |
![]() |
16.0882 | 16.0527 | 16.1698 | 16.1501 |
![]() |
1080841.52 | 1080812.67 | 1113046.24 | 1103028.69 |
![]() |
0.1931 | 0.1925 | 0.1941 | 0.1933 |
![]() |
2.6762 | 2.669 | 2.7028 | 2.6943 |
![]() |
4.2161 | 4.2057 | 4.2393 | 4.2351 |
![]() |
0.2684 | 0.2679 | 0.2716 | 0.2702 |
![]() |
8.7413 | 8.7326 | 8.7711 | 8.7665 |
![]() |
93.5725 | 93.3337 | 93.7525 | 93.5912 |
![]() |
6.3282 | 6.3098 | 6.3623 | 6.3572 |
![]() |
1.533 | 1.5222 | 1.5389 | 1.5333 |
![]() |
7.8429 | 7.8322 | 7.8738 | 7.8588 |
![]() |
7.6795 | 7.6689 | 7.7112 | 7.6968 |
![]() |
0.1022 | 0.101 | 1.1543 | 0.1011 |
THYAO | 8.768.557.582,75 |
ASELS | 3.721.694.273,48 |
ISCTR | 3.600.512.885,72 |
TUPRS | 3.564.657.018,40 |
AKBNK | 3.196.547.046,24 |
YKBNK | 3.158.345.153,20 |
EREGL | 2.887.337.503,34 |
GARAN | 1.938.203.008,40 |
PETKM | 1.922.193.111,18 |
ASTOR | 1.779.601.352,20 |
NATEN | 1.408.822.525,50 |
SAHOL | 1.372.164.454,70 |
MIATK | 1.356.108.342,34 |
KRDMD | 1.349.809.099,96 |
TCELL | 1.336.660.632,80 |
KCHOL | 1.306.551.317,20 |
SISE | 1.275.447.808,18 |
SASA | 1.267.763.794,66 |
EKGYO | 1.250.769.572,89 |
BIMAS | 1.244.948.267,75 |
VAKBN | 1.238.213.422,92 |
PGSUS | 1.237.147.509,50 |
SMRTG | 1.177.385.651,30 |
GUBRF | 1.125.143.505,50 |
KOZAL | 1.104.331.515,04 |
TOASO | 1.028.682.573,50 |
KONTR | 978.904.644,00 |
ECILC | 903.986.000,13 |
ODAS | 900.656.733,42 |
CIMSA | 851.194.339,30 |
BRSAN | 839.985.888,50 |
TKFEN | 830.974.368,24 |
SMART | 775.561.782,12 |
OYAKC | 770.180.510,90 |
REEDR | 767.322.287,12 |
ENKAI | 737.818.372,56 |
TTKOM | 716.725.637,86 |
ULKER | 680.002.328,45 |
IMASM | 652.100.319,45 |
TABGD | 649.768.566,30 |