Döviz | Açılış | En Düşük | En Yüksek | Kapanış |
---|---|---|---|---|
![]() |
14.6068 | 14.5755 | 14.6589 | 14.6194 |
![]() |
15.844 | 15.7806 | 15.881 | 15.8127 |
![]() |
19.1398 | 19.0685 | 19.1646 | 19.1275 |
![]() |
10.8337 | 10.7967 | 10.8519 | 10.8086 |
![]() |
11.5957 | 11.5656 | 11.628 | 11.5951 |
![]() |
15.4988 | 15.4709 | 15.5503 | 15.5015 |
![]() |
2.286 | 2.283 | 2.2973 | 2.2902 |
![]() |
2.2894 | 2.2871 | 2.2998 | 2.2944 |
![]() |
0.17868 | 0.17778 | 0.1847 | 0.18271 |
![]() |
1.5339 | 1.5255 | 1.5367 | 1.5272 |
![]() |
0.0806 | 0.0805 | 0.0808 | 0.0806 |
![]() |
18.9952 | 18.9592 | 19.0139 | 18.9777 |
![]() |
3.894 | 3.8885 | 3.9071 | 3.8979 |
![]() |
8.1055 | 8.0693 | 8.1198 | 8.0911 |
![]() |
1.6614 | 1.6591 | 1.6712 | 1.66 |
![]() |
3.9913 | 3.9913 | 4.0217 | 4.0152 |
![]() |
0.9959 | 0.9946 | 1.0011 | 0.9988 |
![]() |
588136.97 | 581004.82 | 598554.62 | 590866.26 |
![]() |
2.1258 | 2.1197 | 2.1297 | 2.1235 |
![]() |
47.8933 | 47.8933 | 47.9569 | 47.9512 |
![]() |
0.1161 | 0.1153 | 0.1162 | 0.1157 |
![]() |
0.0003 | 0.0003 | 0.0003 | 0.0003 |
![]() |
3.2039 | 3.1918 | 3.2053 | 3.1974 |
GARAN | 2.590.037.105,22 |
THYAO | 2.409.835.556,62 |
EKGYO | 1.702.502.214,81 |
YKBNK | 1.377.685.992,27 |
HEKTS | 1.327.061.479,26 |
SISE | 1.292.290.737,57 |
AKBNK | 1.167.577.783,51 |
SAHOL | 1.074.787.130,02 |
KRDMD | 1.050.481.534,81 |
EREGL | 1.014.164.900,48 |
ASELS | 875.690.609,76 |
TTKOM | 860.264.361,32 |
TUPRS | 706.257.743,60 |
TOASO | 699.885.478,60 |
KOZAL | 658.292.043,70 |
PETKM | 614.748.399,31 |
ODAS | 605.393.512,13 |
KARSN | 603.764.534,15 |
TSKB | 589.234.657,08 |
KOZAA | 563.924.826,58 |
SASA | 563.796.038,50 |
FROTO | 502.319.163,90 |
ISCTR | 478.914.699,44 |
ALARK | 423.143.323,32 |
VAKBN | 422.307.359,62 |
HALKB | 407.308.548,30 |
KCHOL | 395.744.862,66 |
TCELL | 370.493.672,64 |
GUBRF | 355.026.196,15 |
TURSG | 349.568.184,26 |
JANTS | 343.180.736,75 |
TKFEN | 297.925.041,96 |
KORDS | 258.683.106,14 |
DOHOL | 245.113.658,46 |
VESTL | 242.944.297,40 |
ISFIN | 240.803.979,94 |
ZOREN | 233.306.139,19 |
PGSUS | 221.029.541,70 |
ISGYO | 217.848.129,10 |
BIMAS | 207.583.690,70 |